Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:44	267.25	1105	AT	267.25	267.3	Sell		15,985,870	7201	LSE
03:28:43	267.25	4645	AT	267.2	267.25	Buy		15,984,765	7200	LSE
03:28:25	267.2	1366	AT	267.2	267.25	Sell		15,980,120	7199	LSE
03:28:25	267.2	1735	AT	267.15	267.2	Buy		15,978,754	7198	LSE
03:28:25	267.2	1087	AT	267.2	267.25	Sell		15,977,019	7197	LSE
03:28:25	267.2	1464	AT	267.2	267.25	Sell		15,975,932	7196	LSE
03:28:25	267.2	1399	AT	267.2	267.25	Sell		15,974,468	7195	LSE
03:28:24	267.214	26949	O	267.2	267.25	Sell		15,973,069	7194	LSE
03:28:24	267.25	11	O	267.2	267.25	Buy		15,946,120	7193	LSE
03:28:17	267.2	389	AT	267.2	267.25	Sell		15,946,109	7192	LSE
03:28:17	267.2	1474	AT	267.2	267.25	Sell		15,945,720	7191	LSE
03:28:16	267.25	2734	AT	267.15	267.25	Buy		15,944,246	7190	LSE
03:28:16	267.25	2426	AT	267.15	267.25	Buy		15,941,512	7189	LSE
03:28:16	267.25	1784	AT	267.15	267.25	Buy		15,939,086	7188	LSE
03:28:16	267.25	996	AT	267.15	267.25	Buy		15,937,302	7187	LSE
03:28:16	267.25	2443	AT	267.15	267.25	Buy		15,936,306	7186	LSE
03:28:16	267.25	950	AT	267.15	267.25	Buy		15,933,863	7185	LSE
03:28:16	267.25	2200	AT	267.15	267.25	Buy		15,932,913	7184	LSE
03:28:16	267.25	1077	AT	267.15	267.25	Buy		15,930,713	7183	LSE
03:28:16	267.25	4645	AT	267.15	267.25	Buy		15,929,636	7182	LSE
03:28:16	267.25	998	AT	267.15	267.25	Buy		15,924,991	7181	LSE
03:28:16	267.2	1426	AT	267.15	267.2	Buy		15,923,993	7180	LSE
03:28:16	267.2	563	AT	267.15	267.2	Buy		15,922,567	7179	LSE
03:28:16	267.2	1821	AT	267.15	267.2	Buy		15,922,004	7178	LSE
03:28:16	267.2	9828	AT	267.15	267.2	Buy		15,920,183	7177	LSE
03:28:13	267.2	2094	AT	267.2	267.25	Sell		15,910,355	7176	LSE
03:28:04	267.2	1284	AT	267.2	267.25	Sell		15,908,261	7175	LSE
03:28:02	267.2	1267	AT	267.2	267.25	Sell		15,906,977	7174	LSE
03:27:58	267.2	2036	AT	267.15	267.2	Buy		15,905,710	7173	LSE
03:27:58	267.2	14	AT	267.15	267.2	Buy		15,903,674	7172	LSE
03:27:58	267.2	3818	AT	267.15	267.2	Buy		15,903,660	7171	LSE
03:27:53	267.15	40	O	267.15	267.2	Sell		15,899,842	7170	LSE
03:27:45	267.15	5522	O	267.15	267.2	Sell		15,899,802	7169	LSE
03:27:38	267.15	1245	AT	267.15	267.2	Sell		15,894,280	7168	LSE
03:27:31	267.15	1154	AT	267.15	267.2	Sell		15,893,035	7167	LSE
03:27:30	267.15	152	AT	267.15	267.2	Sell		15,891,881	7166	LSE
03:27:27	267.15	1845	AT	267.15	267.2	Sell		15,891,729	7165	LSE
03:27:25	267.2	1182	AT	267.2	267.25	Sell		15,889,884	7164	LSE
03:27:23	267.2	1035	AT	267.2	267.25	Sell		15,888,702	7163	LSE
03:27:23	267.2	387	AT	267.2	267.25	Sell		15,887,667	7162	LSE
03:27:23	267.2	144	AT	267.2	267.25	Sell		15,887,280	7161	LSE
03:27:22	267.2	1753	AT	267.2	267.25	Sell		15,887,136	7160	LSE
03:27:22	267.2	1064	AT	267.2	267.25	Sell		15,885,383	7159	LSE
03:27:22	267.2	920	AT	267.2	267.25	Sell		15,884,319	7158	LSE
03:27:22	267.2	1036	AT	267.2	267.25	Sell		15,883,399	7157	LSE
03:27:22	267.2	1152	AT	267.2	267.25	Sell		15,882,363	7156	LSE
03:27:22	267.2	4645	AT	267.2	267.25	Sell		15,881,211	7155	LSE
03:27:21	267.25	1737	AT	267.25	267.3	Sell		15,876,566	7154	LSE
03:27:21	267.25	2908	AT	267.25	267.3	Sell		15,874,829	7153	LSE
03:27:21	267.25	630	AT	267.2	267.25	Buy		15,871,921	7152	LSE
03:27:21	267.25	3280	AT	267.2	267.25	Buy		15,871,291	7151	LSE

Templeton Growth Euro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions