Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:12-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:32	267.0	1	O	265.55	265.65	Buy		639,510	701	LSE
19:12:31	267.0	2	O	265.55	265.7	Buy		639,509	700	LSE
19:12:28	265.7	57	O	265.55	265.7	Buy		639,507	699	LSE
19:12:27	265.65	549	AT	265.55	265.65	Buy		639,450	698	LSE
19:12:27	265.65	576	AT	265.55	265.65	Buy		638,901	697	LSE
19:12:24	266.75	3	O	265.55	265.65	Buy		638,325	696	LSE
19:12:16	265.65	746	AT	265.45	265.65	Buy		638,322	695	LSE
19:12:16	265.65	835	AT	265.45	265.65	Buy		637,576	694	LSE
19:12:16	265.65	529	AT	265.45	265.65	Buy		636,741	693	LSE
19:12:16	265.65	958	AT	265.45	265.65	Buy		636,212	692	LSE
19:12:16	267.0	2	O	265.45	265.65	Buy		635,254	691	LSE
19:12:12	265.5	516	AT	265.4	265.5	Buy		635,252	690	LSE
19:12:12	265.5	176	AT	265.4	265.5	Buy		634,736	689	LSE
19:12:02	265.6	2	O	265.45	265.6	Buy		634,560	688	LSE
19:12:01	265.6	1	O	265.45	265.6	Buy		634,558	687	LSE
19:12:00	265.55	1	O	265.45	265.55	Buy		634,557	686	LSE
19:11:59	266.75	7	O	265.45	265.55	Buy		634,556	685	LSE
19:11:38	265.822	183	O	265.75	265.85	Buy		634,549	684	LSE
19:11:27	266.75	1	O	265.75	265.85	Buy		634,366	683	LSE
19:11:25	265.85	14	O	265.75	265.85	Buy		634,365	682	LSE
19:11:21	265.85	1	O	265.75	265.85	Buy		634,351	681	LSE
19:11:19	266.75	1	O	265.75	265.9	Buy		634,350	680	LSE
19:11:17	265.9	1	O	265.75	265.9	Buy		634,349	679	LSE
19:11:11	266.75	7	O	265.8	265.95	Buy		634,348	678	LSE
19:11:10	265.9	370	AT	265.9	265.95	Sell		634,341	677	LSE
19:11:10	265.9	1111	AT	265.9	266.0	Sell		633,971	676	LSE
19:11:09	266.75	2	O	265.9	266.0	Buy		632,860	675	LSE
19:11:09	266.0	1	O	265.9	266.0	Buy		632,858	674	LSE
19:11:02	266.75	1	O	265.85	266.0	Buy		632,857	673	LSE
19:10:56	266.0	1	O	265.85	266.0	Buy		632,856	672	LSE
19:10:44	265.75	11	O	265.75	265.9	Sell		632,855	671	LSE
19:10:26	265.95	63	O	265.8	265.95	Buy		632,844	670	LSE
19:10:19	267.0	7	O	265.75	265.9	Buy		632,781	669	LSE
19:10:18	266.75	2	O	265.75	265.9	Buy		632,774	668	LSE
19:10:18	267.1	2	O	265.75	265.9	Buy		632,772	667	LSE
19:10:17	265.85	5170	AT	265.7	265.85	Buy		632,770	666	LSE
19:10:17	265.85	2000	AT	265.7	265.85	Buy		627,600	665	LSE
19:10:16	265.85	5	O	265.7	265.85	Buy		625,600	664	LSE
19:10:14	265.75	1128	O	265.7	265.85	Sell		625,595	663	LSE
19:10:12	265.9	1	O	265.7	265.9	Buy		624,467	662	LSE
19:10:07	267.0	7	O	265.7	265.85	Buy		624,466	661	LSE
19:09:59	265.8	815	AT	265.65	265.8	Buy		624,459	660	LSE
19:09:59	265.8	2000	AT	265.65	265.8	Buy		623,644	659	LSE
19:09:59	265.8	627	AT	265.65	265.8	Buy		621,644	658	LSE
19:09:58	265.8	1	O	265.65	265.8	Buy		621,017	657	LSE
19:09:54	265.8	2000	AT	265.8	265.9	Sell		621,016	656	LSE
19:09:54	265.8	12640	AT	265.8	265.9	Sell		619,016	655	LSE
19:09:53	265.8	1655	AT	265.65	265.8	Buy		606,376	654	LSE
19:09:53	265.8	2200	AT	265.65	265.8	Buy		604,721	653	LSE
19:09:53	265.8	8000	AT	265.65	265.8	Buy		602,521	652	LSE
19:09:53	265.8	1609	AT	265.65	265.8	Buy		594,521	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions