Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (00:24-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:17	268.6	80	AT	268.55	268.6	Buy		4,491,906	3351	LSE
00:24:17	268.6	80	AT	268.55	268.6	Buy		4,491,826	3350	LSE
00:24:17	268.6	400	AT	268.55	268.6	Buy		4,491,746	3349	LSE
00:24:17	268.5	280	AT	268.5	268.6	Sell		4,491,346	3348	LSE
00:24:17	268.55	280	AT	268.55	268.6	Sell		4,491,066	3347	LSE
00:24:17	268.55	240	AT	268.55	268.6	Sell		4,490,786	3346	LSE
00:24:15	268.65	400	AT	268.55	268.65	Buy		4,490,546	3345	LSE
00:24:07	268.6	400	AT	268.5	268.6	Buy		4,490,146	3344	LSE
00:24:07	268.55	280	AT	268.55	268.6	Sell		4,489,746	3343	LSE
00:24:07	268.55	280	AT	268.55	268.6	Sell		4,489,466	3342	LSE
00:24:07	268.55	240	AT	268.55	268.6	Sell		4,489,186	3341	LSE
00:24:05	268.65	400	AT	268.55	268.65	Buy		4,488,946	3340	LSE
00:24:02	268.6	1	O	268.55	268.6	Buy		4,488,546	3339	LSE
00:23:46	268.55	5	O	268.55	268.65	Sell		4,488,545	3338	LSE
00:23:34	268.651	365	O	268.55	268.6	Buy		4,488,540	3337	LSE
00:23:31	268.6	869	AT	268.6	268.65	Sell		4,488,175	3336	LSE
00:23:31	268.6	3238	AT	268.6	268.65	Sell		4,487,306	3335	LSE
00:23:31	268.6	2363	AT	268.6	268.65	Sell		4,484,068	3334	LSE
00:23:30	268.65	1097	AT	268.65	268.7	Sell		4,481,705	3333	LSE
00:23:30	268.65	480	AT	268.65	268.7	Sell		4,480,608	3332	LSE
00:23:30	268.65	400	AT	268.65	268.7	Sell		4,480,128	3331	LSE
00:23:30	268.7	400	AT	268.6	268.7	Buy		4,479,728	3330	LSE
00:23:28	268.65	400	AT	268.55	268.65	Buy		4,479,328	3329	LSE
00:23:28	268.6	800	AT	268.6	268.65	Sell		4,478,928	3328	LSE
00:23:26	268.7	400	AT	268.6	268.7	Buy		4,478,128	3327	LSE
00:23:24	268.6	61	AT	268.6	268.7	Sell		4,477,728	3326	LSE
00:23:24	268.65	219	AT	268.65	268.7	Sell		4,477,667	3325	LSE
00:23:24	268.65	240	AT	268.65	268.7	Sell		4,477,448	3324	LSE
00:23:24	268.65	400	AT	268.65	268.7	Sell		4,477,208	3323	LSE
00:23:24	268.7	120	AT	268.6	268.7	Buy		4,476,808	3322	LSE
00:23:24	268.65	280	AT	268.6	268.65	Buy		4,476,688	3321	LSE
00:23:23	268.65	120	AT	268.6	268.65	Buy		4,476,408	3320	LSE
00:23:22	268.65	280	AT	268.6	268.65	Buy		4,476,288	3319	LSE
00:23:21	268.65	158	AT	268.6	268.65	Buy		4,476,008	3318	LSE
00:23:20	268.65	1	O	268.6	268.65	Buy		4,475,850	3317	LSE
00:23:20	268.65	242	AT	268.6	268.65	Buy		4,475,849	3316	LSE
00:23:17	268.65	400	AT	268.6	268.65	Buy		4,475,607	3315	LSE
00:23:15	268.6	400	AT	268.55	268.6	Buy		4,475,207	3314	LSE
00:23:15	268.55	1637	AT	268.55	268.7	Sell		4,474,807	3313	LSE
00:23:15	268.6	2363	AT	268.6	268.7	Sell		4,473,170	3312	LSE
00:23:15	268.65	400	AT	268.65	268.7	Sell		4,470,807	3311	LSE
00:23:10	268.75	400	AT	268.65	268.75	Buy		4,470,407	3310	LSE
00:23:10	268.7	1834	AT	268.7	268.75	Sell		4,470,007	3309	LSE
00:23:06	268.7	224	AT	268.7	268.75	Sell		4,468,173	3308	LSE
00:23:06	268.7	785	AT	268.7	268.75	Sell		4,467,949	3307	LSE
00:23:03	268.75	300	AT	268.65	268.75	Buy		4,467,164	3306	LSE
00:23:03	268.7	1021	AT	268.7	268.75	Sell		4,466,864	3305	LSE
00:23:02	268.75	982	AT	268.75	268.8	Sell		4,465,843	3304	LSE
00:23:02	268.75	1025	AT	268.75	268.8	Sell		4,464,861	3303	LSE
00:23:02	268.75	936	AT	268.75	268.8	Sell		4,463,836	3302	LSE
00:23:02	268.75	1472	AT	268.75	268.85	Sell		4,462,900	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions