Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (22:03-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:45	267.95	785	AT	267.9	267.95	Buy		2,781,026	2301	LSE
22:03:21	267.9	2780	AT	267.85	267.9	Buy		2,780,241	2300	LSE
22:03:20	267.85	763	AT	267.75	267.85	Buy		2,777,461	2299	LSE
22:03:20	267.85	849	AT	267.75	267.85	Buy		2,776,698	2298	LSE
22:03:20	267.85	2000	AT	267.75	267.85	Buy		2,775,849	2297	LSE
22:03:20	267.85	1552	AT	267.75	267.85	Buy		2,773,849	2296	LSE
22:03:20	267.85	5944	AT	267.75	267.85	Buy		2,772,297	2295	LSE
22:03:20	267.85	3093	AT	267.75	267.85	Buy		2,766,353	2294	LSE
22:03:20	267.85	4351	AT	267.75	267.85	Buy		2,763,260	2293	LSE
22:03:02	267.85	90	O	267.75	267.85	Buy		2,758,909	2292	LSE
22:02:15	267.85	3	O	267.75	267.85	Buy		2,758,819	2291	LSE
22:02:10	267.9	1	O	267.8	267.9	Buy		2,758,816	2290	LSE
22:02:09	267.9	7	O	267.8	267.9	Buy		2,758,815	2289	LSE
22:02:03	267.9	25	O	267.85	267.9	Buy		2,758,808	2288	LSE
22:02:03	267.9	322	O	267.8	267.9	Buy		2,758,783	2287	LSE
22:01:23	267.9	265	AT	267.85	267.9	Buy		2,758,461	2286	LSE
22:01:23	267.9	2721	AT	267.85	267.9	Buy		2,758,196	2285	LSE
22:01:12	267.85	1614	AT	267.75	267.85	Buy		2,755,475	2284	LSE
22:01:12	267.85	1213	AT	267.75	267.85	Buy		2,753,861	2283	LSE
22:01:12	267.85	145	AT	267.75	267.85	Buy		2,752,648	2282	LSE
22:01:12	267.85	256	AT	267.75	267.85	Buy		2,752,503	2281	LSE
22:01:12	267.85	2261	AT	267.75	267.85	Buy		2,752,247	2280	LSE
22:00:50	267.8	561	AT	267.8	267.85	Sell		2,749,986	2279	LSE
22:00:50	267.8	561	AT	267.8	267.85	Sell		2,749,425	2278	LSE
22:00:49	267.85	1	O	267.8	267.85	Buy		2,748,864	2277	LSE
22:00:35	267.805	100000	O	267.8	267.9	Sell		2,748,863	2276	LSE
22:00:24	267.8	300	O	267.8	267.9	Sell		2,648,863	2275	LSE
22:00:16	267.875	460	O	267.85	267.9			2,648,563	2274	LSE
22:00:15	267.9	2000	AT	267.9	267.95	Sell		2,648,103	2273	LSE
22:00:15	267.9	895	AT	267.85	267.9	Buy		2,646,103	2272	LSE
22:00:15	267.9	895	AT	267.85	267.9	Buy		2,645,208	2271	LSE
22:00:05	267.85	340	O	267.85	267.9	Sell		2,644,313	2270	LSE
22:00:05	267.9	5	O	267.85	267.9	Buy		2,643,973	2269	LSE
22:00:02	267.9	2	O	267.8	267.9	Buy		2,643,968	2268	LSE
21:59:45	267.9	3	O	267.8	267.9	Buy		2,643,966	2267	LSE
21:59:41	267.9	2092	AT	267.9	267.95	Sell		2,643,963	2266	LSE
21:59:34	267.95	2	O	267.9	267.95	Buy		2,641,871	2265	LSE
21:59:06	267.95	1427	AT	267.9	267.95	Buy		2,641,869	2264	LSE
21:59:06	267.95	980	AT	267.9	267.95	Buy		2,640,442	2263	LSE
21:59:00	267.95	4	O	267.9	267.95	Buy		2,639,462	2262	LSE
21:58:47	267.925	369	O	267.9	267.95			2,639,458	2261	LSE
21:58:19	267.85	584	AT	267.85	267.95	Sell		2,639,089	2260	LSE
21:58:14	267.95	4	O	267.85	267.95	Buy		2,638,505	2259	LSE
21:58:14	267.85	3	O	267.85	267.95	Sell		2,638,501	2258	LSE
21:57:54	267.95	3	O	267.85	267.95	Buy		2,638,498	2257	LSE
21:57:17	267.85	2	O	267.85	267.95	Sell		2,638,495	2256	LSE
21:57:03	267.85	2500	AT	267.8	267.85	Buy		2,638,493	2255	LSE
21:57:03	267.85	2517	AT	267.85	267.95	Sell		2,635,993	2254	LSE
21:57:03	267.85	1075	AT	267.85	267.95	Sell		2,633,476	2253	LSE
21:57:03	267.85	910	AT	267.85	267.95	Sell		2,632,401	2252	LSE
21:57:03	267.85	1069	AT	267.85	267.95	Sell		2,631,491	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions