Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:35-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:20	266.4	803	AT	266.4	266.5	Sell		1,034,253	1051	LSE
19:35:14	266.45	807	AT	266.45	266.55	Sell		1,033,450	1050	LSE
19:35:09	266.5	801	AT	266.5	266.55	Sell		1,032,643	1049	LSE
19:35:00	266.45	4412	AT	266.35	266.45	Buy		1,031,842	1048	LSE
19:35:00	266.45	488	AT	266.35	266.45	Buy		1,027,430	1047	LSE
19:35:00	266.45	2012	AT	266.35	266.45	Buy		1,026,942	1046	LSE
19:34:52	266.4	1	O	266.3	266.4	Buy		1,024,930	1045	LSE
19:34:48	266.45	1	O	266.25	266.4	Buy		1,024,929	1044	LSE
19:34:45	266.35	778	AT	266.35	266.45	Sell		1,024,928	1043	LSE
19:34:40	266.3	662	O	266.3	266.45	Sell		1,024,150	1042	LSE
19:34:39	266.35	1017	AT	266.3	266.35	Buy		1,023,488	1041	LSE
19:34:39	266.35	2700	AT	266.3	266.35	Buy		1,022,471	1040	LSE
19:34:35	266.286	500	O	266.25	266.35	Sell		1,019,771	1039	LSE
19:34:26	266.25	1	O	266.15	266.25	Buy		1,019,271	1038	LSE
19:34:25	266.2	7515	O	266.15	266.25			1,019,270	1037	LSE
19:34:10	266.2	85	AT	266.1	266.2	Buy		1,011,755	1036	LSE
19:34:10	266.2	1031	AT	266.2	266.25	Sell		1,011,670	1035	LSE
19:34:07	266.2	1740	O	266.2	266.3	Sell		1,010,639	1034	LSE
19:34:03	266.35	5	O	266.2	266.35	Buy		1,008,899	1033	LSE
19:33:59	266.25	2000	O	266.2	266.35	Sell		1,008,894	1032	LSE
19:33:27	266.2	728	AT	266.2	266.3	Sell		1,006,894	1031	LSE
19:33:21	266.35	2	O	266.2	266.35	Buy		1,006,166	1030	LSE
19:32:56	266.2	3	O	266.2	266.3	Sell		1,006,164	1029	LSE
19:32:50	266.25	382	AT	266.15	266.25	Buy		1,006,161	1028	LSE
19:32:50	266.25	1033	AT	266.15	266.25	Buy		1,005,779	1027	LSE
19:32:50	266.25	2110	AT	266.25	266.3	Sell		1,004,746	1026	LSE
19:32:50	266.25	2110	AT	266.25	266.3	Sell		1,002,636	1025	LSE
19:32:50	266.25	1647	AT	266.1	266.25	Buy		1,000,526	1024	LSE
19:32:50	266.25	5662	AT	266.1	266.25	Buy		998,879	1023	LSE
19:32:50	266.25	2012	AT	266.1	266.25	Buy		993,217	1022	LSE
19:32:50	266.25	2000	AT	266.1	266.25	Buy		991,205	1021	LSE
19:32:41	266.25	75	AT	266.15	266.25	Buy		989,205	1020	LSE
19:32:25	266.25	1	O	266.15	266.25	Buy		989,130	1019	LSE
19:32:20	266.25	3	O	266.1	266.25	Buy		989,129	1018	LSE
19:32:04	266.1	10934	O	266.1	266.25	Sell		989,126	1017	LSE
19:32:02	266.2	1876	AT	266.2	266.3	Sell		978,192	1016	LSE
19:32:02	266.2	2012	AT	266.2	266.3	Sell		976,316	1015	LSE
19:32:02	266.2	690	AT	266.2	266.3	Sell		974,304	1014	LSE
19:32:02	266.25	3880	AT	266.15	266.25	Buy		973,614	1013	LSE
19:32:02	266.25	1876	AT	266.15	266.25	Buy		969,734	1012	LSE
19:32:02	266.25	2400	AT	266.15	266.25	Buy		967,858	1011	LSE
19:32:02	266.25	2012	AT	266.15	266.25	Buy		965,458	1010	LSE
19:32:01	266.2	695	AT	266.2	266.3	Sell		963,446	1009	LSE
19:31:55	266.2	1	O	266.05	266.2	Buy		962,751	1008	LSE
19:31:53	266.25	7	O	266.1	266.25	Buy		962,750	1007	LSE
19:31:53	266.2	967	AT	266.2	266.3	Sell		962,743	1006	LSE
19:31:53	266.2	972	AT	266.2	266.3	Sell		961,776	1005	LSE
19:31:53	266.25	1081	AT	266.25	266.35	Sell		960,804	1004	LSE
19:31:53	266.25	1030	AT	266.25	266.35	Sell		959,723	1003	LSE
19:31:53	266.25	1650	AT	266.25	266.4	Sell		958,693	1002	LSE
19:31:53	266.25	2000	AT	266.25	266.4	Sell		957,043	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions