Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:13	267.55	199	AT	267.55	267.6	Sell		12,426,514	5901	LSE
02:24:53	267.6	2713	AT	267.5	267.6	Buy		12,426,315	5900	LSE
02:24:53	267.6	787	AT	267.5	267.6	Buy		12,423,602	5899	LSE
02:24:51	267.55	2003	AT	267.55	267.6	Sell		12,422,815	5898	LSE
02:24:51	267.55	2721	AT	267.55	267.6	Sell		12,420,812	5897	LSE
02:24:48	267.563	1	O	267.5	267.6	Buy		12,418,091	5896	LSE
02:24:46	267.6	2921	AT	267.5	267.6	Buy		12,418,090	5895	LSE
02:24:46	267.6	2079	AT	267.5	267.6	Buy		12,415,169	5894	LSE
02:24:23	267.5	1911	AT	267.45	267.5	Buy		12,413,090	5893	LSE
02:24:22	267.5	12	O	267.45	267.5	Buy		12,411,179	5892	LSE
02:24:17	267.4	10000	AT	267.35	267.4	Buy		12,411,167	5891	LSE
02:24:11	267.4	207	AT	267.35	267.4	Buy		12,401,167	5890	LSE
02:24:11	267.4	889	AT	267.35	267.4	Buy		12,400,960	5889	LSE
02:24:11	267.4	3342	AT	267.35	267.4	Buy		12,400,071	5888	LSE
02:24:11	267.35	481	AT	267.35	267.45	Sell		12,396,729	5887	LSE
02:24:11	267.35	400	AT	267.35	267.45	Sell		12,396,248	5886	LSE
02:24:08	267.35	206	AT	267.35	267.45	Sell		12,395,848	5885	LSE
02:24:08	267.35	194	AT	267.35	267.45	Sell		12,395,642	5884	LSE
02:23:56	267.35	400	AT	267.35	267.45	Sell		12,395,448	5883	LSE
02:23:51	267.4	1142	AT	267.35	267.4	Buy		12,395,048	5882	LSE
02:23:51	267.4	2911	AT	267.35	267.4	Buy		12,393,906	5881	LSE
02:23:45	267.4	1547	AT	267.35	267.4	Buy		12,390,995	5880	LSE
02:23:45	267.4	1547	AT	267.35	267.4	Buy		12,389,448	5879	LSE
02:23:45	267.4	301	AT	267.3	267.4	Buy		12,387,901	5878	LSE
02:23:45	267.4	3708	AT	267.3	267.4	Buy		12,387,600	5877	LSE
02:23:45	267.4	991	AT	267.3	267.4	Buy		12,383,892	5876	LSE
02:23:32	267.3	3	O	267.3	267.4	Sell		12,382,901	5875	LSE
02:23:29	267.35	1176	AT	267.3	267.35	Buy		12,382,898	5874	LSE
02:23:29	267.35	277	AT	267.3	267.35	Buy		12,381,722	5873	LSE
02:23:29	267.35	2282	AT	267.3	267.35	Buy		12,381,445	5872	LSE
02:23:22	267.3	3708	AT	267.25	267.3	Buy		12,379,163	5871	LSE
02:23:22	267.3	2272	AT	267.25	267.3	Buy		12,375,455	5870	LSE
02:23:22	267.3	4032	AT	267.25	267.3	Buy		12,373,183	5869	LSE
02:23:10	267.35	3	O	267.25	267.35	Buy		12,369,151	5868	LSE
02:23:05	267.3	3708	AT	267.25	267.3	Buy		12,369,148	5867	LSE
02:23:05	267.25	1574	AT	267.25	267.3	Sell		12,365,440	5866	LSE
02:23:04	267.3	1125	AT	267.3	267.35	Sell		12,363,866	5865	LSE
02:23:04	267.3	889	AT	267.3	267.35	Sell		12,362,741	5864	LSE
02:23:04	267.3	225	AT	267.3	267.35	Sell		12,361,852	5863	LSE
02:23:04	267.35	1048	AT	267.35	267.4	Sell		12,361,627	5862	LSE
02:23:04	267.35	478	AT	267.35	267.45	Sell		12,360,579	5861	LSE
02:23:04	267.4	787	AT	267.4	267.45	Sell		12,360,101	5860	LSE
02:23:04	267.4	2000	AT	267.4	267.45	Sell		12,359,314	5859	LSE
02:23:04	267.45	785	AT	267.45	267.5	Sell		12,357,314	5858	LSE
02:23:04	267.45	785	AT	267.45	267.5	Sell		12,356,529	5857	LSE
02:23:04	267.45	445	AT	267.45	267.5	Sell		12,355,744	5856	LSE
02:23:04	267.45	260	AT	267.45	267.5	Sell		12,355,299	5855	LSE
02:23:04	267.5	1048	AT	267.5	267.55	Sell		12,355,039	5854	LSE
02:23:04	267.5	1888	AT	267.5	267.55	Sell		12,353,991	5853	LSE
02:23:04	267.5	2751	AT	267.5	267.55	Sell		12,352,103	5852	LSE
02:23:04	267.5	3249	AT	267.5	267.55	Sell		12,349,352	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions