Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (01:32-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:02	268.85	400	AT	268.75	268.85	Buy		10,974,780	4901	LSE
01:32:02	268.8	132	AT	268.8	268.85	Sell		10,974,380	4900	LSE
01:31:59	268.825	2678	O	268.75	268.9	Sell		10,974,248	4899	LSE
01:31:56	268.9	36	O	268.8	268.9	Buy		10,971,570	4898	LSE
01:31:54	268.9	2	O	268.8	268.9	Buy		10,971,534	4897	LSE
01:31:53	268.85	400	AT	268.75	268.85	Buy		10,971,532	4896	LSE
01:31:51	268.85	400	AT	268.75	268.85	Buy		10,971,132	4895	LSE
01:31:44	268.85	400	AT	268.75	268.85	Buy		10,970,732	4894	LSE
01:31:42	268.85	400	AT	268.75	268.85	Buy		10,970,332	4893	LSE
01:31:38	268.85	71	AT	268.75	268.85	Buy		10,969,932	4892	LSE
01:31:38	268.85	329	AT	268.75	268.85	Buy		10,969,861	4891	LSE
01:31:32	268.85	400	AT	268.75	268.85	Buy		10,969,532	4890	LSE
01:31:30	268.85	400	AT	268.75	268.85	Buy		10,969,132	4889	LSE
01:31:23	268.85	199	AT	268.85	268.9	Sell		10,968,732	4888	LSE
01:31:23	268.85	1398	AT	268.85	268.9	Sell		10,968,533	4887	LSE
01:31:23	268.85	36	AT	268.85	268.95	Sell		10,967,135	4886	LSE
01:31:23	268.85	363	AT	268.85	268.95	Sell		10,967,099	4885	LSE
01:31:23	268.85	1398	AT	268.85	268.95	Sell		10,966,736	4884	LSE
01:31:23	268.85	602	AT	268.85	268.95	Sell		10,965,338	4883	LSE
01:31:23	268.95	114	AT	268.95	269.0	Sell		10,964,736	4882	LSE
01:31:23	268.95	1021	AT	268.95	269.0	Sell		10,964,622	4881	LSE
01:31:23	268.95	907	AT	268.95	269.0	Sell		10,963,601	4880	LSE
01:31:20	269.1	400	AT	269.0	269.1	Buy		10,962,694	4879	LSE
01:31:20	269.05	1866	AT	269.0	269.05	Buy		10,962,294	4878	LSE
01:31:17	269.0	16439	O	269.0	269.1	Sell		10,960,428	4877	LSE
01:31:17	269.0	16439	O	269.0	269.1	Sell		10,943,989	4876	LSE
01:31:16	269.0	5000	O	269.0	269.1	Sell		10,927,550	4875	LSE
01:31:16	269.0	5000	O	269.0	269.1	Sell		10,922,550	4874	LSE
01:31:16	269.1	400	AT	269.0	269.1	Buy		10,917,550	4873	LSE
01:31:14	269.05	400	AT	268.95	269.05	Buy		10,917,150	4872	LSE
01:31:12	268.95	500	O	268.95	269.05	Sell		10,916,750	4871	LSE
01:31:11	269.05	400	AT	268.9	269.05	Buy		10,916,250	4870	LSE
01:31:10	268.95	185	AT	268.85	268.95	Buy		10,915,850	4869	LSE
01:31:10	268.95	2363	AT	268.85	268.95	Buy		10,915,665	4868	LSE
01:31:10	268.95	2200	AT	268.85	268.95	Buy		10,913,302	4867	LSE
01:31:10	268.95	149	AT	268.85	268.95	Buy		10,911,102	4866	LSE
01:31:10	268.95	2200	AT	268.85	268.95	Buy		10,910,953	4865	LSE
01:31:08	268.85	400	AT	268.75	268.85	Buy		10,908,753	4864	LSE
01:31:07	268.85	1508	AT	268.85	268.95	Sell		10,908,353	4863	LSE
01:31:07	268.85	855	AT	268.85	268.95	Sell		10,906,845	4862	LSE
01:31:07	268.85	766	AT	268.85	268.95	Sell		10,905,990	4861	LSE
01:31:05	268.85	400	AT	268.8	268.85	Buy		10,905,224	4860	LSE
01:31:03	268.85	2363	AT	268.85	268.95	Sell		10,904,824	4859	LSE
01:31:03	268.85	735	AT	268.85	268.95	Sell		10,902,461	4858	LSE
01:31:03	268.85	4021	AT	268.85	268.95	Sell		10,901,726	4857	LSE
01:31:00	268.8	1844	AT	268.75	268.8	Buy		10,897,705	4856	LSE
01:31:00	268.85	400	AT	268.75	268.85	Buy		10,895,861	4855	LSE
01:30:57	268.85	400	AT	268.75	268.85	Buy		10,895,461	4854	LSE
01:30:55	268.85	400	AT	268.75	268.85	Buy		10,895,061	4853	LSE
01:30:55	268.8	2216	AT	268.8	268.9	Sell		10,894,661	4852	LSE
01:30:52	268.9	766	AT	268.9	268.95	Sell		10,892,445	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions