Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:51	266.7	1	O	266.6	266.8			299,540	151	LSE
19:01:51	266.7	6	O	266.6	266.8			299,539	150	LSE
19:01:51	266.7	1	O	266.6	266.8			299,533	149	LSE
19:01:50	266.7	2	O	266.6	266.8			299,532	148	LSE
19:01:50	266.45	2	O	266.6	266.8	Sell		299,530	147	LSE
19:01:50	266.7	5	O	266.6	266.8			299,528	146	LSE
19:01:50	266.7	1	O	266.6	266.8			299,523	145	LSE
19:01:50	266.7	17	O	266.6	266.8			299,522	144	LSE
19:01:50	266.7	2	O	266.6	266.8			299,505	143	LSE
19:01:50	266.7	1	O	266.6	266.8			299,503	142	LSE
19:01:49	266.7	2	O	266.6	266.8			299,502	141	LSE
19:01:49	266.7	6	O	266.6	266.8			299,500	140	LSE
19:01:49	266.7	1	O	266.6	266.8			299,494	139	LSE
19:01:49	266.45	1	O	266.6	266.8	Sell		299,493	138	LSE
19:01:48	266.7	3	O	266.6	266.8			299,492	137	LSE
19:01:48	266.7	1	O	266.6	266.8			299,489	136	LSE
19:01:48	266.7	13	O	266.6	266.8			299,488	135	LSE
19:01:48	266.45	20	O	266.6	266.8	Sell		299,475	134	LSE
19:01:48	266.7	1	O	266.6	266.8			299,455	133	LSE
19:01:47	266.7	1	O	266.6	266.8			299,454	132	LSE
19:01:47	266.7	4	O	266.6	266.8			299,453	131	LSE
19:01:47	266.45	1	O	266.6	266.8	Sell		299,449	130	LSE
19:01:47	266.7	7	O	266.6	266.8			299,448	129	LSE
19:01:47	266.45	1	O	266.6	266.8	Sell		299,441	128	LSE
19:01:47	266.7	1	O	266.6	266.8			299,440	127	LSE
19:01:46	266.7	22	O	266.6	266.8			299,439	126	LSE
19:01:46	266.45	1	O	266.6	266.8	Sell		299,417	125	LSE
19:01:46	266.45	2	O	266.6	266.8	Sell		299,416	124	LSE
19:01:46	266.7	2	O	266.6	266.8			299,414	123	LSE
19:01:46	266.45	17	O	266.6	266.8	Sell		299,412	122	LSE
19:01:46	266.45	2	O	266.6	266.8	Sell		299,395	121	LSE
19:01:46	266.7	5	O	266.6	266.8			299,393	120	LSE
19:01:46	266.7	3	O	266.6	266.8			299,388	119	LSE
19:01:45	266.45	3	O	266.6	266.8	Sell		299,385	118	LSE
19:01:45	266.7	1	O	266.6	266.8			299,382	117	LSE
19:01:45	266.45	71	O	266.6	266.8	Sell		299,381	116	LSE
19:01:45	266.7	1	O	266.6	266.8			299,310	115	LSE
19:01:44	266.7	9	O	266.6	266.8			299,309	114	LSE
19:01:44	266.45	2	O	266.6	266.8	Sell		299,300	113	LSE
19:01:44	266.7	19	O	266.6	266.8			299,298	112	LSE
19:01:44	266.7	1	O	266.6	266.8			299,279	111	LSE
19:01:44	266.45	191	O	266.6	266.8	Sell		299,278	110	LSE
19:01:43	266.45	1	O	266.6	266.8	Sell		299,087	109	LSE
19:01:43	266.45	8	O	266.6	266.8	Sell		299,086	108	LSE
19:01:43	266.7	104	O	266.6	266.8			299,078	107	LSE
19:01:43	266.7	86	O	266.6	266.8			298,974	106	LSE
19:01:43	266.7	1	O	266.6	266.8			298,888	105	LSE
19:01:43	266.7	1	O	266.6	266.8			298,887	104	LSE
19:01:43	266.45	1	O	266.6	266.8	Sell		298,886	103	LSE
19:01:42	266.7	3	O	266.6	266.8			298,885	102	LSE
19:01:42	266.7	65	O	266.6	266.8			298,882	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions