Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (23:09-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:27	268.45	729	AT	268.45	268.55	Sell		3,796,011	2801	LSE
23:08:59	268.45	831	AT	268.45	268.55	Sell		3,795,282	2800	LSE
23:08:36	268.45	817	AT	268.45	268.55	Sell		3,794,451	2799	LSE
23:08:29	268.5	2517	AT	268.5	268.55	Sell		3,793,634	2798	LSE
23:08:29	268.5	43	AT	268.45	268.5	Buy		3,791,117	2797	LSE
23:08:19	268.5	2863	AT	268.45	268.5	Buy		3,791,074	2796	LSE
23:08:19	268.5	1436	AT	268.4	268.5	Buy		3,788,211	2795	LSE
23:08:19	268.5	4200	AT	268.4	268.5	Buy		3,786,775	2794	LSE
23:08:19	268.5	200	AT	268.4	268.5	Buy		3,782,575	2793	LSE
23:08:16	268.4	820	AT	268.4	268.45	Sell		3,782,375	2792	LSE
23:08:02	268.4	9	O	268.3	268.4	Buy		3,781,555	2791	LSE
23:07:54	268.45	3	O	268.25	268.35	Buy		3,781,546	2790	LSE
23:07:54	268.45	1	O	268.25	268.35	Buy		3,781,543	2789	LSE
23:07:54	268.3	867	AT	268.3	268.35	Sell		3,781,542	2788	LSE
23:07:54	268.35	1628	AT	268.35	268.4	Sell		3,780,675	2787	LSE
23:07:54	268.35	1628	AT	268.35	268.4	Sell		3,779,047	2786	LSE
23:07:54	268.35	941	AT	268.35	268.4	Sell		3,777,419	2785	LSE
23:07:54	268.35	30	AT	268.35	268.4	Sell		3,776,478	2784	LSE
23:07:54	268.4	6551	AT	268.3	268.4	Buy		3,776,448	2783	LSE
23:07:54	268.4	2517	AT	268.3	268.4	Buy		3,769,897	2782	LSE
23:07:54	268.4	594	AT	268.3	268.4	Buy		3,767,380	2781	LSE
23:07:54	268.4	2923	AT	268.3	268.4	Buy		3,766,786	2780	LSE
23:07:54	268.4	1670	AT	268.3	268.4	Buy		3,763,863	2779	LSE
23:07:30	268.3	849	AT	268.3	268.35	Sell		3,762,193	2778	LSE
23:06:58	268.3	1	O	268.2	268.3	Buy		3,761,344	2777	LSE
23:06:06	268.15	1031	AT	268.15	268.25	Sell		3,761,343	2776	LSE
23:05:53	268.15	239	AT	268.15	268.2	Sell		3,760,312	2775	LSE
23:05:43	268.15	3	O	268.15	268.25	Sell		3,760,073	2774	LSE
23:05:38	268.2	919	AT	268.2	268.3	Sell		3,760,070	2773	LSE
23:05:38	268.2	129	AT	268.2	268.3	Sell		3,759,151	2772	LSE
23:05:09	268.2	2202	AT	268.15	268.2	Buy		3,759,022	2771	LSE
23:05:09	268.2	6900	AT	268.15	268.2	Buy		3,756,820	2770	LSE
23:05:09	268.2	100	AT	268.15	268.2	Buy		3,749,920	2769	LSE
23:04:47	268.2	14	O	268.1	268.2	Buy		3,749,820	2768	LSE
23:04:23	268.15	153	AT	268.15	268.2	Sell		3,749,806	2767	LSE
23:04:23	268.15	568	AT	268.15	268.2	Sell		3,749,653	2766	LSE
23:04:23	268.15	100	AT	268.15	268.2	Sell		3,749,085	2765	LSE
23:04:15	268.2	593	AT	268.2	268.25	Sell		3,748,985	2764	LSE
23:04:15	268.2	100	AT	268.2	268.25	Sell		3,748,392	2763	LSE
23:04:05	268.1	2671	AT	268.05	268.1	Buy		3,748,292	2762	LSE
23:03:47	268.1	259	AT	268.05	268.1	Buy		3,745,621	2761	LSE
23:03:46	268.05	1052	AT	268.0	268.05	Buy		3,745,362	2760	LSE
23:03:46	268.05	4293	AT	268.0	268.05	Buy		3,744,310	2759	LSE
23:03:32	267.95	5	O	267.95	268.05	Sell		3,740,017	2758	LSE
23:03:13	268.0	303	AT	268.0	268.05	Sell		3,740,012	2757	LSE
23:03:13	268.0	565	AT	268.0	268.05	Sell		3,739,709	2756	LSE
23:02:26	268.0	369	O	267.95	268.05	Sell		3,739,144	2755	LSE
23:02:13	268.05	1	O	267.95	268.05	Buy		3,738,775	2754	LSE
23:02:11	268.0	706	AT	268.0	268.05	Sell		3,738,774	2753	LSE
23:02:11	268.0	2500	AT	268.0	268.05	Sell		3,738,068	2752	LSE
23:02:05	268.0	2517	AT	268.0	268.05	Sell		3,735,568	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions