Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:23	266.05	44	AT	265.95	266.05	Buy		535,239	601	LSE
19:08:18	267.0	2	O	265.9	266.05	Buy		535,195	600	LSE
19:08:15	266.0	1	O	265.95	266.05			535,193	599	LSE
19:08:15	266.3	12	O	265.95	266.05	Buy		535,192	598	LSE
19:08:14	267.0	29	O	265.95	266.05	Buy		535,180	597	LSE
19:08:14	266.75	2	O	265.95	266.05	Buy		535,151	596	LSE
19:08:13	266.1	1	O	265.85	266.05	Buy		535,149	595	LSE
19:08:07	266.15	373	O	265.85	266.0	Buy		535,148	594	LSE
19:08:07	266.25	5	O	265.85	266.0	Buy		534,775	593	LSE
19:08:06	266.35	10	O	265.85	266.0	Buy		534,770	592	LSE
19:08:05	267.1	5	O	265.85	266.0	Buy		534,760	591	LSE
19:08:05	266.75	8	O	265.85	266.0	Buy		534,755	590	LSE
19:08:05	266.75	15	O	265.85	266.0	Buy		534,747	589	LSE
19:08:04	266.2	37	O	265.85	266.0	Buy		534,732	588	LSE
19:08:00	267.0	2	O	265.9	266.05	Buy		534,695	587	LSE
19:07:55	266.15	1835	AT	266.15	266.25	Sell		534,693	586	LSE
19:07:54	267.5	8	O	266.15	266.3	Buy		532,858	585	LSE
19:07:53	266.55	1	O	266.15	266.3	Buy		532,850	584	LSE
19:07:52	266.5	1	O	266.15	266.3	Buy		532,849	583	LSE
19:07:52	266.5	1	O	266.15	266.3	Buy		532,848	582	LSE
19:07:52	267.0	5	O	266.15	266.3	Buy		532,847	581	LSE
19:07:50	267.0	2	O	266.15	266.3	Buy		532,842	580	LSE
19:07:50	266.6	13	O	266.15	266.35	Buy		532,840	579	LSE
19:07:49	266.75	3	O	266.15	266.3	Buy		532,827	578	LSE
19:07:48	266.65	1	O	266.15	266.3	Buy		532,824	577	LSE
19:07:48	266.65	1	O	266.15	266.3	Buy		532,823	576	LSE
19:07:43	266.75	6	O	266.15	266.3	Buy		532,822	575	LSE
19:07:41	266.225	1000	O	266.15	266.3			532,816	574	LSE
19:07:38	266.45	3	O	266.15	266.3	Buy		531,816	573	LSE
19:07:37	266.7	5	O	266.15	266.3	Buy		531,813	572	LSE
19:07:33	266.9	4	O	266.15	266.3	Buy		531,808	571	LSE
19:07:32	267.0	29	O	266.15	266.3	Buy		531,804	570	LSE
19:07:27	266.8	3	O	266.2	266.35	Buy		531,775	569	LSE
19:07:27	267.0	3	O	266.2	266.35	Buy		531,772	568	LSE
19:07:27	267.0	1	O	266.15	266.35	Buy		531,769	567	LSE
19:07:26	266.2	371	AT	266.05	266.2	Buy		531,768	566	LSE
19:07:25	267.2	331	O	266.1	266.25	Buy		531,397	565	LSE
19:07:25	267.2	3	O	266.1	266.25	Buy		531,066	564	LSE
19:07:25	267.05	2	O	266.1	266.25	Buy		531,063	563	LSE
19:07:25	267.05	41	O	266.1	266.25	Buy		531,061	562	LSE
19:07:22	267.0	6	O	266.1	266.25	Buy		531,020	561	LSE
19:07:17	267.25	1	O	266.15	266.3	Buy		531,014	560	LSE
19:07:11	267.25	1	O	266.1	266.25	Buy		531,013	559	LSE
19:06:55	266.25	391	AT	266.1	266.25	Buy		531,012	558	LSE
19:06:44	267.2	5	O	266.2	266.35	Buy		530,621	557	LSE
19:06:43	267.05	8	O	266.2	266.35	Buy		530,616	556	LSE
19:06:42	267.0	73	O	266.2	266.35	Buy		530,608	555	LSE
19:06:38	266.35	2075	O	266.2	266.35	Buy		530,535	554	LSE
19:06:35	266.35	3998	AT	266.35	266.4	Sell		528,460	553	LSE
19:06:35	266.35	1556	AT	266.35	266.4	Sell		524,462	552	LSE
19:06:30	266.5	1609	AT	266.5	266.65	Sell		522,906	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions