Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:59-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:32	266.15	125	O	266.15	266.25	Sell		14,570,838	6601	LSE
02:59:14	266.2	982	AT	266.2	266.25	Sell		14,570,713	6600	LSE
02:59:14	266.2	2000	AT	266.2	266.25	Sell		14,569,731	6599	LSE
02:59:14	266.2	2021	AT	266.2	266.25	Sell		14,567,731	6598	LSE
02:59:14	266.2	2021	AT	266.2	266.25	Sell		14,565,710	6597	LSE
02:59:14	266.2	455	AT	266.2	266.25	Sell		14,563,689	6596	LSE
02:59:14	266.2	3708	AT	266.2	266.25	Sell		14,563,234	6595	LSE
02:59:14	266.2	1020	AT	266.2	266.25	Sell		14,559,526	6594	LSE
02:59:14	266.2	1077	AT	266.2	266.25	Sell		14,558,506	6593	LSE
02:59:08	266.3	1	O	266.2	266.3	Buy		14,557,429	6592	LSE
02:59:03	266.25	1572	AT	266.2	266.25	Buy		14,557,428	6591	LSE
02:59:01	266.25	25	AT	266.15	266.25	Buy		14,555,856	6590	LSE
02:58:39	266.15	8326	AT	266.1	266.15	Buy		14,555,831	6589	LSE
02:58:39	266.15	2531	AT	266.1	266.15	Buy		14,547,505	6588	LSE
02:58:21	266.1	2001	AT	266.1	266.2	Sell		14,544,974	6587	LSE
02:58:16	266.15	52	AT	266.15	266.2	Sell		14,542,973	6586	LSE
02:58:16	266.15	1038	AT	266.15	266.2	Sell		14,542,921	6585	LSE
02:58:16	266.15	1077	AT	266.15	266.2	Sell		14,541,883	6584	LSE
02:58:16	266.15	2926	AT	266.15	266.2	Sell		14,540,806	6583	LSE
02:58:14	266.2	3	O	266.1	266.2	Buy		14,537,880	6582	LSE
02:58:11	266.15	283	AT	266.15	266.2	Sell		14,537,877	6581	LSE
02:58:11	266.15	500	AT	266.15	266.2	Sell		14,537,594	6580	LSE
02:58:02	266.15	750	O	266.1	266.2			14,537,094	6579	LSE
02:57:51	266.1	2502	AT	266.05	266.1	Buy		14,536,344	6578	LSE
02:57:51	266.1	916	AT	266.05	266.1	Buy		14,533,842	6577	LSE
02:57:51	266.1	1014	AT	266.05	266.1	Buy		14,532,926	6576	LSE
02:57:51	266.1	2306	AT	266.05	266.1	Buy		14,531,912	6575	LSE
02:57:51	266.1	951	AT	266.05	266.1	Buy		14,529,606	6574	LSE
02:57:51	266.1	3708	AT	266.05	266.1	Buy		14,528,655	6573	LSE
02:57:51	266.1	1183	AT	266.05	266.1	Buy		14,524,947	6572	LSE
02:57:49	266.1	4207	AT	266.05	266.1	Buy		14,523,764	6571	LSE
02:57:49	266.1	1697	AT	266.05	266.1	Buy		14,519,557	6570	LSE
02:57:49	266.1	1069	AT	266.05	266.1	Buy		14,517,860	6569	LSE
02:57:49	266.1	906	AT	266.05	266.1	Buy		14,516,791	6568	LSE
02:57:49	266.1	980	AT	266.05	266.1	Buy		14,515,885	6567	LSE
02:57:49	266.1	12454	AT	266.05	266.1	Buy		14,514,905	6566	LSE
02:57:49	266.05	985	AT	266.0	266.05	Buy		14,502,451	6565	LSE
02:57:49	266.05	983	AT	266.0	266.05	Buy		14,501,466	6564	LSE
02:57:49	266.05	1014	AT	266.0	266.05	Buy		14,500,483	6563	LSE
02:57:49	266.05	2000	AT	265.95	266.05	Buy		14,499,469	6562	LSE
02:57:49	266.05	982	AT	265.95	266.05	Buy		14,497,469	6561	LSE
02:57:42	266.05	8799	O	265.95	266.05	Buy		14,496,487	6560	LSE
02:57:42	266.05	8799	O	265.95	266.05	Buy		14,487,688	6559	LSE
02:57:35	265.972	44888	O	265.95	266.05	Sell		14,478,889	6558	LSE
02:57:33	266.05	34885	O	265.95	266.05	Buy		14,434,001	6557	LSE
02:57:33	266.05	34885	O	265.95	266.05	Buy		14,399,116	6556	LSE
02:57:33	266.05	5115	O	265.95	266.05	Buy		14,364,231	6555	LSE
02:57:33	266.05	5115	O	265.95	266.05	Buy		14,359,116	6554	LSE
02:57:31	265.95	2	O	265.95	266.1	Sell		14,354,001	6553	LSE
02:57:23	266.0	2472	AT	266.0	266.1	Sell		14,353,999	6552	LSE
02:57:23	266.0	2000	AT	266.0	266.1	Sell		14,351,527	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions