Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:51-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:18	268.75	1491	O	268.7	268.8			4,146,164	3001	LSE
23:50:08	268.75	924	O	268.7	268.8	Sell		4,144,673	3000	LSE
23:49:30	268.8	1	O	268.75	268.8	Buy		4,143,749	2999	LSE
23:49:24	268.728	202	O	268.75	268.8	Sell		4,143,748	2998	LSE
23:49:11	268.75	3479	O	268.7	268.8			4,143,546	2997	LSE
23:48:41	268.8	9	O	268.7	268.8	Buy		4,140,067	2996	LSE
23:48:27	268.7	15451	O	268.7	268.8	Sell		4,140,058	2995	LSE
23:47:38	268.8	7	O	268.75	268.85			4,124,607	2994	LSE
23:46:12	268.75	37	O	268.65	268.7	Buy		4,124,600	2993	LSE
23:45:25	268.75	1072	AT	268.75	268.8	Sell		4,124,563	2992	LSE
23:45:25	268.8	2000	AT	268.8	268.9	Sell		4,123,491	2991	LSE
23:45:25	268.8	1833	AT	268.8	268.9	Sell		4,121,491	2990	LSE
23:45:25	268.8	4002	AT	268.8	268.9	Sell		4,119,658	2989	LSE
23:45:23	268.75	1278	AT	268.7	268.75	Buy		4,115,656	2988	LSE
23:45:12	268.678	16000	O	268.7	268.75	Sell		4,114,378	2987	LSE
23:44:21	268.7	187	O	268.65	268.75			4,098,378	2986	LSE
23:43:55	268.65	606	AT	268.65	268.7	Sell		4,098,191	2985	LSE
23:43:49	268.7	7453	O	268.7	268.75	Sell		4,097,585	2984	LSE
23:43:38	268.7	7959	O	268.65	268.75			4,090,132	2983	LSE
23:43:35	268.7	7	O	268.65	268.7	Buy		4,082,173	2982	LSE
23:42:41	268.6	1901	AT	268.55	268.6	Buy		4,082,166	2981	LSE
23:42:08	268.525	4000	O	268.5	268.55	Buy		4,080,265	2980	LSE
23:42:00	268.6	1	O	268.5	268.6	Buy		4,076,265	2979	LSE
23:41:52	268.5	12	O	268.5	268.6	Sell		4,076,264	2978	LSE
23:41:52	268.55	614	AT	268.55	268.6	Sell		4,076,252	2977	LSE
23:41:37	268.65	563	O	268.6	268.7			4,075,638	2976	LSE
23:40:43	268.65	1607	AT	268.65	268.75	Sell		4,075,075	2975	LSE
23:40:43	268.65	524	AT	268.65	268.75	Sell		4,073,468	2974	LSE
23:40:20	268.7	474	AT	268.7	268.75	Sell		4,072,944	2973	LSE
23:40:13	268.7	383	AT	268.65	268.7	Buy		4,072,470	2972	LSE
23:40:13	268.7	2000	AT	268.65	268.7	Buy		4,072,087	2971	LSE
23:40:13	268.7	2517	AT	268.65	268.7	Buy		4,070,087	2970	LSE
23:40:10	268.7	478	AT	268.7	268.75	Sell		4,067,570	2969	LSE
23:40:10	268.7	1031	AT	268.7	268.75	Sell		4,067,092	2968	LSE
23:40:10	268.7	3352	AT	268.7	268.75	Sell		4,066,061	2967	LSE
23:38:47	268.7	633	AT	268.7	268.75	Sell		4,062,709	2966	LSE
23:38:42	268.7	705	AT	268.7	268.75	Sell		4,062,076	2965	LSE
23:38:30	268.7	703	AT	268.7	268.75	Sell		4,061,371	2964	LSE
23:38:28	268.7	717	AT	268.7	268.75	Sell		4,060,668	2963	LSE
23:38:25	268.75	722	AT	268.75	268.8	Sell		4,059,951	2962	LSE
23:38:20	268.725	1493	O	268.7	268.75			4,059,229	2961	LSE
23:38:17	268.7	709	AT	268.7	268.75	Sell		4,057,736	2960	LSE
23:38:12	268.7	701	AT	268.7	268.75	Sell		4,057,027	2959	LSE
23:38:09	268.7	692	AT	268.7	268.75	Sell		4,056,326	2958	LSE
23:38:02	268.75	37	O	268.65	268.75	Buy		4,055,634	2957	LSE
23:37:59	268.75	333	O	268.65	268.75	Buy		4,055,597	2956	LSE
23:37:44	268.65	2327	O	268.6	268.7			4,055,264	2955	LSE
23:37:26	268.65	2369	AT	268.6	268.65	Buy		4,052,937	2954	LSE
23:37:00	268.55	5	O	268.55	268.65	Sell		4,050,568	2953	LSE
23:37:00	268.55	1154	AT	268.5	268.55	Buy		4,050,563	2952	LSE
23:37:00	268.55	9157	AT	268.5	268.55	Buy		4,049,409	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions