Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:28	266.6	1609	AT	266.6	266.75	Sell		737,520	801	LSE
19:17:27	266.625	751	O	266.55	266.65	Buy		735,911	800	LSE
19:17:26	266.65	6	O	266.55	266.65	Buy		735,160	799	LSE
19:17:21	266.6	543	AT	266.55	266.6	Buy		735,154	798	LSE
19:17:18	266.6	1827	AT	266.55	266.6	Buy		734,611	797	LSE
19:17:18	266.55	1385	AT	266.45	266.55	Buy		732,784	796	LSE
19:17:18	266.55	2500	AT	266.45	266.55	Buy		731,399	795	LSE
19:17:16	266.5	70	AT	266.45	266.5	Buy		728,899	794	LSE
19:17:12	266.5	1	O	266.4	266.5	Buy		728,829	793	LSE
19:17:10	266.5	651	AT	266.4	266.5	Buy		728,828	792	LSE
19:17:09	266.433	87	O	266.4	266.5	Sell		728,177	791	LSE
19:17:01	266.5	1	O	266.35	266.5	Buy		728,090	790	LSE
19:17:00	266.5	1	O	266.35	266.5	Buy		728,089	789	LSE
19:16:59	267.05	3	O	266.45	266.6	Buy		728,088	788	LSE
19:16:56	266.575	937	O	266.45	266.6	Buy		728,085	787	LSE
19:16:56	266.6	551	AT	266.5	266.6	Buy		727,148	786	LSE
19:16:55	266.606	111	O	266.5	266.65	Buy		726,597	785	LSE
19:16:53	266.509	27	O	266.5	266.65	Sell		726,486	784	LSE
19:16:38	266.425	3759	O	266.35	266.5			726,459	783	LSE
19:16:35	266.45	1094	AT	266.45	266.5	Sell		722,700	782	LSE
19:16:35	266.45	7490	AT	266.45	266.55	Sell		721,606	781	LSE
19:16:31	266.45	785	AT	266.45	266.5	Sell		714,116	780	LSE
19:16:31	266.5	1033	AT	266.5	266.6	Sell		713,331	779	LSE
19:16:31	266.55	1773	AT	266.5	266.6			712,298	778	LSE
19:16:31	266.55	483	AT	266.55	266.6	Sell		710,525	777	LSE
19:16:31	266.55	3621	AT	266.55	266.6	Sell		710,042	776	LSE
19:16:31	266.55	3621	AT	266.55	266.6	Sell		706,421	775	LSE
19:16:31	266.55	483	AT	266.55	266.6	Sell		702,800	774	LSE
19:16:31	266.55	1071	AT	266.55	266.6	Sell		702,317	773	LSE
19:16:31	266.55	4104	AT	266.55	266.6	Sell		701,246	772	LSE
19:16:20	266.6	1	O	266.55	266.7	Sell		697,142	771	LSE
19:16:20	266.65	236	AT	266.5	266.65	Buy		697,141	770	LSE
19:16:20	266.65	1609	AT	266.5	266.65	Buy		696,905	769	LSE
19:16:20	266.65	550	AT	266.5	266.65	Buy		695,296	768	LSE
19:16:10	266.55	514	AT	266.45	266.55	Buy		694,746	767	LSE
19:16:04	266.475	1131	O	266.45	266.6	Sell		694,232	766	LSE
19:15:54	266.5	1621	AT	266.4	266.5	Buy		693,101	765	LSE
19:15:54	266.5	604	AT	266.4	266.5	Buy		691,480	764	LSE
19:15:53	266.505	250	O	266.4	266.55	Buy		690,876	763	LSE
19:15:37	266.45	1028	AT	266.3	266.45	Buy		690,626	762	LSE
19:15:36	266.375	380	O	266.3	266.4	Buy		689,598	761	LSE
19:15:33	266.325	250	O	266.3	266.45	Sell		689,218	760	LSE
19:15:28	266.45	102	O	266.3	266.45	Buy		688,968	759	LSE
19:15:27	266.4	647	AT	266.3	266.4	Buy		688,866	758	LSE
19:15:27	266.4	5357	AT	266.3	266.4	Buy		688,219	757	LSE
19:15:27	266.4	2242	AT	266.3	266.4	Buy		682,862	756	LSE
19:15:24	266.25	50	O	266.25	266.4	Sell		680,620	755	LSE
19:15:21	266.3	1	O	266.15	266.3	Buy		680,570	754	LSE
19:15:17	266.15	2	O	266.1	266.25	Sell		680,569	753	LSE
19:15:17	266.15	785	AT	266.1	266.15	Buy		680,567	752	LSE
19:15:12	266.1	26	AT	266.0	266.1	Buy		679,782	751	LSE

Bmo Us Dividend Fund Adv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions