Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:28-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:26	268.35	500	O	268.3	268.4			3,160,766	2501	LSE
22:28:13	268.4	3067	AT	268.3	268.4	Buy		3,160,266	2500	LSE
22:28:10	268.35	5589	O	268.25	268.35	Buy		3,157,199	2499	LSE
22:27:54	268.3	1048	AT	268.3	268.35	Sell		3,151,610	2498	LSE
22:27:53	268.4	18	O	268.3	268.4	Buy		3,150,562	2497	LSE
22:27:49	268.4	15	O	268.3	268.4	Buy		3,150,544	2496	LSE
22:27:38	268.35	3572	AT	268.3	268.35	Buy		3,150,529	2495	LSE
22:27:12	268.325	2750	O	268.3	268.35			3,146,957	2494	LSE
22:26:53	268.3	3588	AT	268.25	268.3	Buy		3,144,207	2493	LSE
22:25:49	268.3	585	AT	268.3	268.35	Sell		3,140,619	2492	LSE
22:25:49	268.3	1932	AT	268.3	268.35	Sell		3,140,034	2491	LSE
22:25:49	268.3	653	AT	268.3	268.35	Sell		3,138,102	2490	LSE
22:25:49	268.3	100	AT	268.3	268.35	Sell		3,137,449	2489	LSE
22:25:22	268.3	3669	AT	268.25	268.3	Buy		3,137,349	2488	LSE
22:25:10	268.25	198	AT	268.2	268.25	Buy		3,133,680	2487	LSE
22:25:10	268.25	2721	AT	268.2	268.25	Buy		3,133,482	2486	LSE
22:24:45	268.275	250	O	268.25	268.3			3,130,761	2485	LSE
22:24:38	268.25	4613	AT	268.15	268.25	Buy		3,130,511	2484	LSE
22:24:38	268.25	3594	AT	268.15	268.25	Buy		3,125,898	2483	LSE
22:24:38	268.25	2000	AT	268.15	268.25	Buy		3,122,304	2482	LSE
22:24:38	268.25	2100	AT	268.15	268.25	Buy		3,120,304	2481	LSE
22:24:28	268.25	480	AT	268.25	268.3	Sell		3,118,204	2480	LSE
22:24:28	268.25	785	AT	268.25	268.3	Sell		3,117,724	2479	LSE
22:23:52	268.35	21911	O	268.25	268.35	Buy		3,116,939	2478	LSE
22:23:52	268.3	1920	AT	268.25	268.3	Buy		3,095,028	2477	LSE
22:23:45	268.268	1000	O	268.25	268.3	Sell		3,093,108	2476	LSE
22:23:36	268.25	785	O	268.25	268.3	Sell		3,092,108	2475	LSE
22:23:33	268.269	1298	O	268.25	268.3	Sell		3,091,323	2474	LSE
22:23:28	268.275	1305	O	268.25	268.3			3,090,025	2473	LSE
22:22:57	268.25	16	O	268.25	268.4	Sell		3,088,720	2472	LSE
22:22:57	268.25	35	O	268.25	268.4	Sell		3,088,704	2471	LSE
22:22:46	268.345	554	O	268.3	268.4	Sell		3,088,669	2470	LSE
22:22:43	268.4	945	O	268.3	268.4	Buy		3,088,115	2469	LSE
22:22:16	268.399	1	O	268.3	268.4	Buy		3,087,170	2468	LSE
22:22:10	268.35	7665	O	268.3	268.4			3,087,169	2467	LSE
22:21:39	268.4	2	O	268.3	268.4	Buy		3,079,504	2466	LSE
22:21:36	268.35	1031	AT	268.35	268.4	Sell		3,079,502	2465	LSE
22:21:35	268.4	37	O	268.35	268.4	Buy		3,078,471	2464	LSE
22:21:34	268.4	333	O	268.35	268.4	Buy		3,078,434	2463	LSE
22:21:19	268.45	2	O	268.35	268.45	Buy		3,078,101	2462	LSE
22:21:16	268.35	966	AT	268.35	268.4	Sell		3,078,099	2461	LSE
22:21:16	268.4	1175	AT	268.35	268.4	Buy		3,077,133	2460	LSE
22:21:15	268.3	175	O	268.3	268.4	Sell		3,075,958	2459	LSE
22:21:15	268.3	516	AT	268.3	268.4	Sell		3,075,783	2458	LSE
22:21:15	268.3	1035	AT	268.3	268.4	Sell		3,075,267	2457	LSE
22:21:15	268.3	1913	AT	268.3	268.4	Sell		3,074,232	2456	LSE
22:21:15	268.3	1594	AT	268.3	268.4	Sell		3,072,319	2455	LSE
22:21:15	268.3	2517	AT	268.3	268.4	Sell		3,070,725	2454	LSE
22:21:15	268.3	4280	AT	268.3	268.4	Sell		3,068,208	2453	LSE
22:21:15	268.3	2000	AT	268.3	268.4	Sell		3,063,928	2452	LSE
22:21:15	268.3	3645	AT	268.3	268.4	Sell		3,061,928	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions