Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:32-20:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:04	267.05	853	AT	267.05	267.1	Sell		1,905,087	1651	LSE
20:32:04	267.05	767	AT	267.05	267.1	Sell		1,904,234	1650	LSE
20:32:03	267.1	1063	AT	267.1	267.15	Sell		1,903,467	1649	LSE
20:32:03	267.1	756	AT	267.1	267.15	Sell		1,902,404	1648	LSE
20:32:03	267.1	4742	AT	267.1	267.15	Sell		1,901,648	1647	LSE
20:32:03	267.1	932	AT	267.1	267.15	Sell		1,896,906	1646	LSE
20:32:03	267.1	543	AT	267.1	267.15	Sell		1,895,974	1645	LSE
20:31:46	267.1	8	O	267.1	267.2	Sell		1,895,431	1644	LSE
20:31:28	267.1	29	O	267.1	267.2	Sell		1,895,423	1643	LSE
20:31:23	267.1	3866	AT	267.05	267.1	Buy		1,895,394	1642	LSE
20:31:23	267.1	1568	AT	267.05	267.1	Buy		1,891,528	1641	LSE
20:31:23	267.05	1031	AT	267.05	267.1	Sell		1,889,960	1640	LSE
20:31:23	267.1	2500	AT	267.05	267.1	Buy		1,888,929	1639	LSE
20:31:23	267.1	370	AT	267.05	267.1	Buy		1,886,429	1638	LSE
20:31:23	267.05	1690	AT	267.0	267.05	Buy		1,886,059	1637	LSE
20:31:23	267.05	1031	AT	267.05	267.1	Sell		1,884,369	1636	LSE
20:31:15	267.15	1110	AT	267.15	267.2	Sell		1,883,338	1635	LSE
20:31:05	267.2	1860	O	267.15	267.25			1,882,228	1634	LSE
20:30:24	267.25	1264	AT	267.2	267.25	Buy		1,880,368	1633	LSE
20:30:24	267.25	244	AT	267.2	267.25	Buy		1,879,104	1632	LSE
20:30:24	267.25	1456	AT	267.2	267.25	Buy		1,878,860	1631	LSE
20:30:24	267.25	1021	AT	267.2	267.25	Buy		1,877,404	1630	LSE
20:29:52	267.15	662	AT	267.15	267.25	Sell		1,876,383	1629	LSE
20:29:18	267.2	4502	AT	267.2	267.25	Sell		1,875,721	1628	LSE
20:29:17	267.2	607	AT	267.05	267.2	Buy		1,871,219	1627	LSE
20:29:17	267.2	2012	AT	267.05	267.2	Buy		1,870,612	1626	LSE
20:29:17	267.2	2000	AT	267.05	267.2	Buy		1,868,600	1625	LSE
20:29:17	267.2	1651	AT	267.05	267.2	Buy		1,866,600	1624	LSE
20:29:17	267.2	3200	AT	267.05	267.2	Buy		1,864,949	1623	LSE
20:29:15	267.1	100	O	267.1	267.2	Sell		1,861,749	1622	LSE
20:29:14	267.15	546	O	267.05	267.2	Buy		1,861,649	1621	LSE
20:29:14	267.2	785	AT	267.2	267.25	Sell		1,861,103	1620	LSE
20:29:14	267.2	2583	AT	267.2	267.25	Sell		1,860,318	1619	LSE
20:28:59	267.3	2	O	267.2	267.3	Buy		1,857,735	1618	LSE
20:28:37	267.25	1057	AT	267.25	267.35	Sell		1,857,733	1617	LSE
20:28:35	267.3	691	AT	267.25	267.3	Buy		1,856,676	1616	LSE
20:28:28	267.3	2000	AT	267.3	267.35	Sell		1,855,985	1615	LSE
20:28:28	267.3	2012	AT	267.3	267.35	Sell		1,853,985	1614	LSE
20:28:22	267.3	377	O	267.25	267.35			1,851,973	1613	LSE
20:28:11	267.3	2012	AT	267.3	267.35	Sell		1,851,596	1612	LSE
20:28:09	267.35	1	O	267.25	267.35	Buy		1,849,584	1611	LSE
20:28:08	267.278	127	O	267.25	267.35	Sell		1,849,583	1610	LSE
20:28:02	267.35	1	O	267.25	267.35	Buy		1,849,456	1609	LSE
20:26:33	267.2	17	O	267.2	267.3	Sell		1,849,455	1608	LSE
20:26:23	267.3	2012	AT	267.3	267.35	Sell		1,849,438	1607	LSE
20:25:59	267.35	22	O	267.25	267.35	Buy		1,847,426	1606	LSE
20:25:56	267.25	3	O	267.25	267.35	Sell		1,847,404	1605	LSE
20:25:56	267.3	2000	AT	267.3	267.35	Sell		1,847,401	1604	LSE
20:25:56	267.3	2012	AT	267.3	267.35	Sell		1,845,401	1603	LSE
20:25:44	267.3	5	O	267.2	267.3	Buy		1,843,389	1602	LSE
20:25:43	267.3	2195	O	267.15	267.3	Buy		1,843,384	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions