Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (00:46-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:49	268.45	120	AT	268.35	268.45	Buy		9,790,766	3951	LSE
00:46:48	268.35	240	AT	268.35	268.45	Sell		9,790,646	3950	LSE
00:46:48	268.4	2300	AT	268.4	268.45	Sell		9,790,406	3949	LSE
00:46:48	268.4	280	AT	268.35	268.4	Buy		9,788,106	3948	LSE
00:46:46	268.45	400	AT	268.35	268.45	Buy		9,787,826	3947	LSE
00:46:44	268.45	400	AT	268.35	268.45	Buy		9,787,426	3946	LSE
00:46:42	268.45	400	AT	268.35	268.45	Buy		9,787,026	3945	LSE
00:46:35	268.45	400	AT	268.35	268.45	Buy		9,786,626	3944	LSE
00:46:33	268.45	920	AT	268.45	268.5	Sell		9,786,226	3943	LSE
00:46:33	268.45	564	AT	268.45	268.5	Sell		9,785,306	3942	LSE
00:46:33	268.45	400	AT	268.45	268.5	Sell		9,784,742	3941	LSE
00:46:33	268.5	400	AT	268.4	268.5	Buy		9,784,342	3940	LSE
00:46:33	268.45	5000	AT	268.4	268.45	Buy		9,783,942	3939	LSE
00:46:33	268.45	2051	AT	268.4	268.45	Buy		9,778,942	3938	LSE
00:46:10	268.4	765	AT	268.4	268.45	Sell		9,776,891	3937	LSE
00:46:00	268.4	7	O	268.3	268.4	Buy		9,776,126	3936	LSE
00:45:14	268.4	720	AT	268.4	268.45	Sell		9,776,119	3935	LSE
00:45:14	268.4	1097	AT	268.4	268.45	Sell		9,775,399	3934	LSE
00:44:56	268.4	43	O	268.3	268.4	Buy		9,774,302	3933	LSE
00:44:40	268.356	298	O	268.3	268.4	Buy		9,774,259	3932	LSE
00:44:33	268.4	400	AT	268.3	268.4	Buy		9,773,961	3931	LSE
00:44:33	268.3	280	AT	268.3	268.4	Sell		9,773,561	3930	LSE
00:44:33	268.35	1076	AT	268.35	268.4	Sell		9,773,281	3929	LSE
00:44:33	268.35	280	AT	268.35	268.4	Sell		9,772,205	3928	LSE
00:44:33	268.35	240	AT	268.35	268.4	Sell		9,771,925	3927	LSE
00:44:32	268.4	120	AT	268.35	268.4	Buy		9,771,685	3926	LSE
00:44:31	268.4	280	AT	268.35	268.4	Buy		9,771,565	3925	LSE
00:44:26	268.45	400	AT	268.35	268.45	Buy		9,771,285	3924	LSE
00:44:24	268.45	400	AT	268.35	268.45	Buy		9,770,885	3923	LSE
00:44:12	268.4	22	O	268.35	268.45			9,770,485	3922	LSE
00:44:07	268.374	2	O	268.3	268.4	Buy		9,770,463	3921	LSE
00:44:07	268.35	558	O	268.3	268.4			9,770,461	3920	LSE
00:43:22	268.45	526	AT	268.45	268.5	Sell		9,769,903	3919	LSE
00:43:22	268.45	526	AT	268.45	268.5	Sell		9,769,377	3918	LSE
00:43:16	268.5	400	AT	268.4	268.5	Buy		9,768,851	3917	LSE
00:43:16	268.5	7057	AT	268.5	268.55	Sell		9,768,451	3916	LSE
00:43:08	268.55	491	AT	268.5	268.55	Buy		9,761,394	3915	LSE
00:43:08	268.55	155	AT	268.5	268.55	Buy		9,760,903	3914	LSE
00:43:08	268.55	1064	AT	268.5	268.55	Buy		9,760,748	3913	LSE
00:43:05	268.45	327	AT	268.45	268.55	Sell		9,759,684	3912	LSE
00:43:05	268.45	1016	AT	268.45	268.55	Sell		9,759,357	3911	LSE
00:43:05	268.45	1767	AT	268.45	268.55	Sell		9,758,341	3910	LSE
00:43:05	268.45	2493	AT	268.45	268.55	Sell		9,756,574	3909	LSE
00:43:05	268.45	400	AT	268.45	268.55	Sell		9,754,081	3908	LSE
00:43:05	268.5	658	AT	268.5	268.55	Sell		9,753,681	3907	LSE
00:43:00	268.5	400	AT	268.45	268.5	Buy		9,753,023	3906	LSE
00:43:00	268.45	1513	AT	268.4	268.45	Buy		9,752,623	3905	LSE
00:43:00	268.45	351	AT	268.4	268.45	Buy		9,751,110	3904	LSE
00:42:25	268.4	7089	O	268.35	268.45			9,750,759	3903	LSE
00:42:12	268.4	1761	AT	268.4	268.45	Sell		9,743,670	3902	LSE
00:42:09	268.4	1117	AT	268.35	268.4	Buy		9,741,909	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions