Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:50-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:35	268.8	2000	AT	268.8	268.85	Sell		11,422,512	5251	LSE
01:50:35	268.8	5000	AT	268.8	268.85	Sell		11,420,512	5250	LSE
01:50:35	268.85	2000	AT	268.85	268.9	Sell		11,415,512	5249	LSE
01:50:35	268.85	806	AT	268.85	268.9	Sell		11,413,512	5248	LSE
01:50:35	268.85	1048	AT	268.85	268.9	Sell		11,412,706	5247	LSE
01:50:35	268.85	2558	AT	268.85	268.9	Sell		11,411,658	5246	LSE
01:50:34	268.9	5	O	268.85	268.9	Buy		11,409,100	5245	LSE
01:50:17	268.9	111	O	268.85	268.9	Buy		11,409,095	5244	LSE
01:50:05	268.8	1989	AT	268.75	268.8	Buy		11,408,984	5243	LSE
01:50:05	268.75	548	AT	268.7	268.75	Buy		11,406,995	5242	LSE
01:49:59	268.75	3	O	268.7	268.75	Buy		11,406,447	5241	LSE
01:49:55	268.725	76	O	268.7	268.75			11,406,444	5240	LSE
01:49:54	268.7	1254	AT	268.65	268.7	Buy		11,406,368	5239	LSE
01:49:52	268.65	4	O	268.65	268.7	Sell		11,405,114	5238	LSE
01:49:48	268.65	1	O	268.65	268.7	Sell		11,405,110	5237	LSE
01:49:32	268.65	174	AT	268.6	268.65	Buy		11,405,109	5236	LSE
01:49:29	268.7	6	O	268.6	268.65	Buy		11,404,935	5235	LSE
01:49:29	268.65	889	AT	268.6	268.65	Buy		11,404,929	5234	LSE
01:49:29	268.65	16	AT	268.6	268.65	Buy		11,404,040	5233	LSE
01:49:29	268.65	16	AT	268.6	268.65	Buy		11,404,024	5232	LSE
01:49:29	268.65	991	AT	268.6	268.65	Buy		11,404,008	5231	LSE
01:49:14	268.6	1413	AT	268.55	268.6	Buy		11,403,017	5230	LSE
01:49:14	268.6	925	AT	268.55	268.6	Buy		11,401,604	5229	LSE
01:49:14	268.6	10	AT	268.55	268.6	Buy		11,400,679	5228	LSE
01:49:14	268.6	215	AT	268.55	268.6	Buy		11,400,669	5227	LSE
01:49:02	268.6	1	O	268.55	268.6	Buy		11,400,454	5226	LSE
01:49:02	268.6	763	AT	268.55	268.6	Buy		11,400,453	5225	LSE
01:49:02	268.6	2000	AT	268.55	268.6	Buy		11,399,690	5224	LSE
01:48:57	268.6	1109	AT	268.6	268.65	Sell		11,397,690	5223	LSE
01:48:57	268.6	1153	AT	268.6	268.65	Sell		11,396,581	5222	LSE
01:48:57	268.65	10000	AT	268.65	268.7	Sell		11,395,428	5221	LSE
01:48:52	268.65	14	O	268.65	268.7	Sell		11,385,428	5220	LSE
01:48:39	268.7	2	O	268.65	268.7	Buy		11,385,414	5219	LSE
01:48:28	268.7	3048	AT	268.65	268.7	Buy		11,385,412	5218	LSE
01:48:16	268.65	1100	AT	268.65	268.7	Sell		11,382,364	5217	LSE
01:48:15	268.65	1141	AT	268.65	268.7	Sell		11,381,264	5216	LSE
01:47:44	268.65	500	O	268.6	268.7			11,380,123	5215	LSE
01:47:44	268.7	250	O	268.6	268.7	Buy		11,379,623	5214	LSE
01:47:41	268.65	41	O	268.6	268.7			11,379,373	5213	LSE
01:47:29	268.7	1000	O	268.65	268.75			11,379,332	5212	LSE
01:47:23	268.75	11	O	268.65	268.75	Buy		11,378,332	5211	LSE
01:47:23	268.75	14	O	268.65	268.75	Buy		11,378,321	5210	LSE
01:47:22	268.75	3	O	268.65	268.75	Buy		11,378,307	5209	LSE
01:47:19	268.7	1031	AT	268.7	268.75	Sell		11,378,304	5208	LSE
01:47:15	268.7	12	O	268.7	268.8	Sell		11,377,273	5207	LSE
01:47:13	268.75	2363	AT	268.75	268.8	Sell		11,377,261	5206	LSE
01:47:06	268.75	2236	O	268.75	268.8	Sell		11,374,898	5205	LSE
01:47:04	268.75	8	O	268.75	268.8	Sell		11,372,662	5204	LSE
01:46:58	268.7	1623	AT	268.7	268.8	Sell		11,372,654	5203	LSE
01:46:58	268.7	965	AT	268.7	268.8	Sell		11,371,031	5202	LSE
01:46:58	268.7	1083	AT	268.7	268.8	Sell		11,370,066	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions