Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:55-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:21	267.9	2517	AT	267.9	268.0	Sell		3,664,450	2701	LSE
22:55:13	267.95	1	O	267.95	268.05	Sell		3,661,933	2700	LSE
22:55:00	267.9	2517	AT	267.9	267.95	Sell		3,661,932	2699	LSE
22:55:00	267.9	680	AT	267.9	267.95	Sell		3,659,415	2698	LSE
22:54:54	267.95	2074	O	267.9	268.0			3,658,735	2697	LSE
22:54:18	268.0	1073	AT	268.0	268.05	Sell		3,656,661	2696	LSE
22:54:18	268.0	4001	AT	268.0	268.05	Sell		3,655,588	2695	LSE
22:54:18	268.0	2721	AT	268.0	268.05	Sell		3,651,587	2694	LSE
22:54:03	268.05	85	AT	268.0	268.05	Buy		3,648,866	2693	LSE
22:54:03	268.05	1031	AT	268.05	268.1	Sell		3,648,781	2692	LSE
22:54:00	268.05	1668	AT	268.0	268.05	Buy		3,647,750	2691	LSE
22:54:00	268.05	5367	AT	268.0	268.05	Buy		3,646,082	2690	LSE
22:53:32	267.9	844	AT	267.9	268.0	Sell		3,640,715	2689	LSE
22:53:32	267.9	2517	AT	267.9	268.0	Sell		3,639,871	2688	LSE
22:53:24	267.9	998	AT	267.85	267.9	Buy		3,637,354	2687	LSE
22:53:18	267.9	768	AT	267.9	267.95	Sell		3,636,356	2686	LSE
22:53:18	267.9	868	AT	267.9	267.95	Sell		3,635,588	2685	LSE
22:53:18	267.95	433	AT	267.95	268.05	Sell		3,634,720	2684	LSE
22:53:18	267.95	433	AT	267.95	268.05	Sell		3,634,287	2683	LSE
22:53:03	268.0	2000	O	267.95	268.05			3,633,854	2682	LSE
22:53:00	267.978	13	O	267.95	268.05	Sell		3,631,854	2681	LSE
22:52:58	267.978	14	O	267.95	268.05	Sell		3,631,841	2680	LSE
22:52:46	268.05	351	AT	268.05	268.1	Sell		3,631,827	2679	LSE
22:52:46	268.05	4281	AT	268.05	268.1	Sell		3,631,476	2678	LSE
22:52:42	268.086	294	O	268.05	268.1	Buy		3,627,195	2677	LSE
22:52:31	268.05	790	AT	268.05	268.15	Sell		3,626,901	2676	LSE
22:52:30	268.05	1	O	268.05	268.15	Sell		3,626,111	2675	LSE
22:52:27	268.05	38518	O	268.05	268.15	Sell		3,626,110	2674	LSE
22:52:27	268.05	38518	O	268.05	268.15	Sell		3,587,592	2673	LSE
22:52:26	268.05	10000	O	268.05	268.15	Sell		3,549,074	2672	LSE
22:52:26	268.05	10000	O	268.05	268.15	Sell		3,539,074	2671	LSE
22:52:25	268.1	759	AT	268.1	268.15	Sell		3,529,074	2670	LSE
22:52:24	268.1	740	O	268.05	268.15			3,528,315	2669	LSE
22:52:18	268.1	3511	O	268.05	268.1	Buy		3,527,575	2668	LSE
22:52:18	268.1	3845	AT	268.1	268.15	Sell		3,524,064	2667	LSE
22:52:18	268.1	1031	AT	268.1	268.15	Sell		3,520,219	2666	LSE
22:52:18	268.1	915	AT	268.1	268.15	Sell		3,519,188	2665	LSE
22:52:17	268.2	2	O	268.1	268.15	Buy		3,518,273	2664	LSE
22:52:17	268.1	32894	O	268.1	268.15	Sell		3,518,271	2663	LSE
22:52:17	268.1	32894	O	268.1	268.15	Sell		3,485,377	2662	LSE
22:52:17	268.1	10000	O	268.1	268.2	Sell		3,452,483	2661	LSE
22:52:17	268.1	10000	O	268.1	268.2	Sell		3,442,483	2660	LSE
22:52:06	268.15	916	AT	268.15	268.2	Sell		3,432,483	2659	LSE
22:51:54	268.2	145	O	268.15	268.2	Buy		3,431,567	2658	LSE
22:51:54	268.2	73	O	268.15	268.2	Buy		3,431,422	2657	LSE
22:51:35	268.15	894	AT	268.15	268.2	Sell		3,431,349	2656	LSE
22:51:35	268.15	903	AT	268.15	268.2	Sell		3,430,455	2655	LSE
22:51:33	268.15	968	AT	268.15	268.2	Sell		3,429,552	2654	LSE
22:51:33	268.15	1007	AT	268.15	268.2	Sell		3,428,584	2653	LSE
22:51:33	268.15	2517	AT	268.15	268.2	Sell		3,427,577	2652	LSE
22:51:33	268.15	927	AT	268.15	268.2	Sell		3,425,060	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions