Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:15	268.85	400	AT	268.75	268.85	Buy		10,701,940	4801	LSE
01:30:14	268.8	698	AT	268.7	268.8	Buy		10,701,540	4800	LSE
01:30:14	268.8	2214	AT	268.7	268.8	Buy		10,700,842	4799	LSE
01:30:14	268.75	1416	AT	268.65	268.75	Buy		10,698,628	4798	LSE
01:30:14	268.75	1167	AT	268.65	268.75	Buy		10,697,212	4797	LSE
01:30:14	268.75	833	AT	268.6	268.75	Buy		10,696,045	4796	LSE
01:30:14	268.75	2363	AT	268.6	268.75	Buy		10,695,212	4795	LSE
01:30:14	268.7	2363	AT	268.6	268.7	Buy		10,692,849	4794	LSE
01:30:14	268.7	2847	AT	268.6	268.7	Buy		10,690,486	4793	LSE
01:30:14	268.65	954	AT	268.65	268.7	Sell		10,687,639	4792	LSE
01:30:14	268.65	32	AT	268.65	268.7	Sell		10,686,685	4791	LSE
01:30:14	268.65	286	AT	268.65	268.7	Sell		10,686,653	4790	LSE
01:30:14	268.65	567	AT	268.65	268.7	Sell		10,686,367	4789	LSE
01:30:14	268.65	133	AT	268.65	268.7	Sell		10,685,800	4788	LSE
01:30:14	268.65	287	AT	268.65	268.7	Sell		10,685,667	4787	LSE
01:30:14	268.65	1400	AT	268.65	268.7	Sell		10,685,380	4786	LSE
01:30:14	268.65	2122	AT	268.65	268.7	Sell		10,683,980	4785	LSE
01:30:14	268.65	4558	AT	268.65	268.7	Sell		10,681,858	4784	LSE
01:30:14	268.65	2363	AT	268.65	268.7	Sell		10,677,300	4783	LSE
01:30:14	268.65	126	AT	268.65	268.7	Sell		10,674,937	4782	LSE
01:30:14	268.7	342	AT	268.65	268.7	Buy		10,674,811	4781	LSE
01:30:14	268.7	171	AT	268.65	268.7	Buy		10,674,469	4780	LSE
01:30:14	268.7	400	AT	268.65	268.7	Buy		10,674,298	4779	LSE
01:30:14	268.7	200	AT	268.65	268.7	Buy		10,673,898	4778	LSE
01:30:14	268.7	210	AT	268.65	268.7	Buy		10,673,698	4777	LSE
01:30:14	268.65	987	AT	268.6	268.65	Buy		10,673,488	4776	LSE
01:30:14	268.65	889	AT	268.6	268.65	Buy		10,672,501	4775	LSE
01:30:14	268.65	1575	AT	268.6	268.65	Buy		10,671,612	4774	LSE
01:30:14	268.65	1419	AT	268.6	268.65	Buy		10,670,037	4773	LSE
01:30:14	268.65	1113	AT	268.6	268.65	Buy		10,668,618	4772	LSE
01:30:14	268.6	4080	AT	268.55	268.6	Buy		10,667,505	4771	LSE
01:30:14	268.6	4080	AT	268.55	268.6	Buy		10,663,425	4770	LSE
01:30:14	268.6	4080	AT	268.55	268.6	Buy		10,659,345	4769	LSE
01:30:14	268.6	4080	AT	268.55	268.6	Buy		10,655,265	4768	LSE
01:30:14	268.6	1013	AT	268.5	268.6	Buy		10,651,185	4767	LSE
01:30:14	268.6	2363	AT	268.5	268.6	Buy		10,650,172	4766	LSE
01:30:14	268.55	478	AT	268.5	268.55	Buy		10,647,809	4765	LSE
01:30:14	268.55	4363	AT	268.5	268.55	Buy		10,647,331	4764	LSE
01:30:12	268.55	400	AT	268.5	268.55	Buy		10,642,968	4763	LSE
01:30:10	268.6	400	AT	268.5	268.6	Buy		10,642,568	4762	LSE
01:30:09	268.5	1212	O	268.5	268.6	Sell		10,642,168	4761	LSE
01:30:08	268.6	1561	AT	268.5	268.6	Buy		10,640,956	4760	LSE
01:30:08	268.6	1	AT	268.5	268.6	Buy		10,639,395	4759	LSE
01:30:08	268.6	1562	AT	268.5	268.6	Buy		10,639,394	4758	LSE
01:30:08	268.6	400	AT	268.5	268.6	Buy		10,637,832	4757	LSE
01:30:07	268.55	975	AT	268.5	268.55	Buy		10,637,432	4756	LSE
01:30:07	268.55	2363	AT	268.5	268.55	Buy		10,636,457	4755	LSE
01:30:07	268.55	1123	AT	268.55	268.6	Sell		10,634,094	4754	LSE
01:30:07	268.6	400	AT	268.55	268.6	Buy		10,632,971	4753	LSE
01:30:06	268.5	90	O	268.5	268.55	Sell		10,632,571	4752	LSE
01:30:04	268.55	400	AT	268.45	268.55	Buy		10,632,481	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions