Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:53	265.8	1609	AT	265.65	265.8	Buy		594,521	651	LSE
19:09:50	266.75	2	O	265.65	265.8	Buy		592,912	650	LSE
19:09:44	265.75	1609	AT	265.6	265.75	Buy		592,910	649	LSE
19:09:44	265.75	505	AT	265.6	265.75	Buy		591,301	648	LSE
19:09:42	265.75	88	AT	265.65	265.75	Buy		590,796	647	LSE
19:09:42	265.75	3172	AT	265.65	265.75	Buy		590,708	646	LSE
19:09:42	265.75	4828	AT	265.6	265.75	Buy		587,536	645	LSE
19:09:42	265.75	1609	AT	265.6	265.75	Buy		582,708	644	LSE
19:09:42	265.75	898	AT	265.6	265.75	Buy		581,099	643	LSE
19:09:38	265.75	1077	AT	265.75	265.85	Sell		580,201	642	LSE
19:09:38	265.75	1092	AT	265.75	265.85	Sell		579,124	641	LSE
19:09:38	265.75	4952	AT	265.75	265.85	Sell		578,032	640	LSE
19:09:38	265.8	997	AT	265.8	265.85	Sell		573,080	639	LSE
19:09:38	265.85	1043	AT	265.85	265.9	Sell		572,083	638	LSE
19:09:38	265.85	949	AT	265.85	265.95	Sell		571,040	637	LSE
19:09:38	265.95	740	AT	265.8	265.95	Buy		570,091	636	LSE
19:09:38	265.95	9830	AT	265.8	265.95	Buy		569,351	635	LSE
19:09:32	266.0	1031	AT	266.0	266.05	Sell		559,521	634	LSE
19:09:24	266.15	7	O	265.95	266.15	Buy		558,490	633	LSE
19:09:22	266.0	427	AT	265.85	266.0	Buy		558,483	632	LSE
19:09:22	266.0	1938	AT	265.85	266.0	Buy		558,056	631	LSE
19:09:22	266.0	1609	AT	265.85	266.0	Buy		556,118	630	LSE
19:09:20	265.95	1	O	265.85	266.0	Buy		554,509	629	LSE
19:09:17	267.0	1	O	265.85	266.0	Buy		554,508	628	LSE
19:09:16	265.85	3848	AT	265.8	265.85	Buy		554,507	627	LSE
19:09:16	265.8	1609	AT	265.75	265.8	Buy		550,659	626	LSE
19:09:12	265.75	2200	AT	265.6	265.75	Buy		549,050	625	LSE
19:09:12	265.75	2000	AT	265.6	265.75	Buy		546,850	624	LSE
19:09:12	265.75	1609	AT	265.6	265.75	Buy		544,850	623	LSE
19:09:11	266.75	9	O	265.6	265.75	Buy		543,241	622	LSE
19:09:09	266.75	2	O	265.6	265.75	Buy		543,232	621	LSE
19:09:07	265.7	1	O	265.6	265.7	Buy		543,230	620	LSE
19:09:05	265.7	472	AT	265.6	265.7	Buy		543,229	619	LSE
19:09:00	266.75	2	O	265.55	265.75	Buy		542,757	618	LSE
19:08:54	267.0	29	O	265.7	265.8	Buy		542,755	617	LSE
19:08:54	267.0	29	O	265.7	265.8	Buy		542,726	616	LSE
19:08:53	267.0	29	O	265.7	265.85	Buy		542,697	615	LSE
19:08:51	265.85	1840	AT	265.8	265.85	Buy		542,668	614	LSE
19:08:50	265.85	2876	AT	265.75	265.85	Buy		540,828	613	LSE
19:08:48	266.75	5	O	265.75	265.9	Buy		537,952	612	LSE
19:08:47	266.75	2	O	265.75	265.9	Buy		537,947	611	LSE
19:08:47	266.75	31	O	265.75	265.9	Buy		537,945	610	LSE
19:08:46	265.85	1609	AT	265.75	265.85	Buy		537,914	609	LSE
19:08:43	267.5	58	O	265.75	265.9	Buy		536,305	608	LSE
19:08:43	267.5	14	O	265.75	265.9	Buy		536,247	607	LSE
19:08:39	267.0	30	O	265.8	266.0	Buy		536,233	606	LSE
19:08:34	265.95	853	AT	265.95	266.05	Sell		536,203	605	LSE
19:08:29	267.0	7	O	265.95	266.1	Buy		535,350	604	LSE
19:08:26	266.75	60	O	265.9	266.05	Buy		535,343	603	LSE
19:08:23	266.05	44	AT	265.95	266.05	Buy		535,283	602	LSE
19:08:23	266.05	44	AT	265.95	266.05	Buy		535,239	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions