Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:48-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:42	266.4	2000	AT	266.4	266.5	Sell		14,062,415	6401	LSE
02:48:42	266.4	3708	AT	266.4	266.5	Sell		14,060,415	6400	LSE
02:48:25	266.4	745	AT	266.4	266.45	Sell		14,056,707	6399	LSE
02:48:13	266.4	3000	AT	266.4	266.45	Sell		14,055,962	6398	LSE
02:48:13	266.4	2177	AT	266.35	266.4	Buy		14,052,962	6397	LSE
02:47:36	266.35	422	AT	266.35	266.4	Sell		14,050,785	6396	LSE
02:47:36	266.35	1072	AT	266.3	266.35	Buy		14,050,363	6395	LSE
02:47:36	266.35	940	AT	266.3	266.35	Buy		14,049,291	6394	LSE
02:47:30	266.3	2468	AT	266.25	266.3	Buy		14,048,351	6393	LSE
02:47:30	266.3	1071	AT	266.25	266.3	Buy		14,045,883	6392	LSE
02:47:30	266.3	2430	AT	266.25	266.3	Buy		14,044,812	6391	LSE
02:47:30	266.3	1278	AT	266.2	266.3	Buy		14,042,382	6390	LSE
02:47:28	266.25	3200	AT	266.25	266.3	Sell		14,041,104	6389	LSE
02:47:28	266.25	970	AT	266.25	266.3	Sell		14,037,904	6388	LSE
02:47:28	266.25	1024	AT	266.25	266.3	Sell		14,036,934	6387	LSE
02:47:28	266.25	1056	AT	266.25	266.3	Sell		14,035,910	6386	LSE
02:47:28	266.3	1482	AT	266.3	266.4	Sell		14,034,854	6385	LSE
02:47:28	266.3	2757	AT	266.3	266.4	Sell		14,033,372	6384	LSE
02:47:21	266.35	1843	AT	266.35	266.4	Sell		14,030,615	6383	LSE
02:47:21	266.35	907	AT	266.35	266.4	Sell		14,028,772	6382	LSE
02:47:21	266.4	1796	AT	266.4	266.45	Sell		14,027,865	6381	LSE
02:47:21	266.4	898	AT	266.4	266.45	Sell		14,026,069	6380	LSE
02:47:21	266.4	985	AT	266.4	266.45	Sell		14,025,171	6379	LSE
02:47:21	266.4	1349	AT	266.4	266.5	Sell		14,024,186	6378	LSE
02:47:21	266.4	755	AT	266.4	266.5	Sell		14,022,837	6377	LSE
02:47:20	266.45	2983	AT	266.45	266.5	Sell		14,022,082	6376	LSE
02:47:20	266.45	2350	AT	266.45	266.5	Sell		14,019,099	6375	LSE
02:47:20	266.45	251	AT	266.45	266.55	Sell		14,016,749	6374	LSE
02:47:20	266.45	9473	AT	266.4	266.45	Buy		14,016,498	6373	LSE
02:47:20	266.45	10000	AT	266.4	266.45	Buy		14,007,025	6372	LSE
02:47:20	266.45	478	AT	266.4	266.45	Buy		13,997,025	6371	LSE
02:47:17	266.4	400	AT	266.4	266.45	Sell		13,996,547	6370	LSE
02:47:17	266.4	400	AT	266.4	266.45	Sell		13,996,147	6369	LSE
02:47:17	266.4	400	AT	266.4	266.45	Sell		13,995,747	6368	LSE
02:47:16	266.4	400	AT	266.4	266.45	Sell		13,995,347	6367	LSE
02:47:14	266.4	400	AT	266.4	266.45	Sell		13,994,947	6366	LSE
02:46:59	266.35	723	AT	266.3	266.35	Buy		13,994,547	6365	LSE
02:46:59	266.35	2382	AT	266.3	266.35	Buy		13,993,824	6364	LSE
02:46:59	266.3	14	O	266.3	266.35	Sell		13,991,442	6363	LSE
02:46:57	266.35	2693	AT	266.35	266.4	Sell		13,991,428	6362	LSE
02:46:57	266.35	1049	AT	266.35	266.4	Sell		13,988,735	6361	LSE
02:46:57	266.45	370	AT	266.45	266.5	Sell		13,987,686	6360	LSE
02:46:57	266.45	415	AT	266.45	266.5	Sell		13,987,316	6359	LSE
02:46:40	266.5	931	AT	266.45	266.5	Buy		13,986,901	6358	LSE
02:46:35	266.572	16364	O	266.5	266.6	Buy		13,985,970	6357	LSE
02:46:23	266.5	3792	AT	266.45	266.5	Buy		13,969,606	6356	LSE
02:46:23	266.5	889	AT	266.45	266.5	Buy		13,965,814	6355	LSE
02:46:23	266.5	3708	AT	266.5	266.6	Sell		13,964,925	6354	LSE
02:46:23	266.5	1507	AT	266.5	266.6	Sell		13,961,217	6353	LSE
02:46:23	266.5	2731	AT	266.5	266.6	Sell		13,959,710	6352	LSE
02:46:18	266.55	2893	AT	266.55	266.6	Sell		13,956,979	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions