Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:39-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:31	268.45	502	AT	268.45	268.55	Sell		4,886,469	3851	LSE
00:39:31	268.45	2363	AT	268.45	268.55	Sell		4,885,967	3850	LSE
00:39:31	268.5	495	AT	268.5	268.55	Sell		4,883,604	3849	LSE
00:39:30	268.55	10	O	268.5	268.55	Buy		4,883,109	3848	LSE
00:39:30	268.55	1848	AT	268.55	268.6	Sell		4,883,099	3847	LSE
00:39:30	268.55	2000	AT	268.55	268.6	Sell		4,881,251	3846	LSE
00:39:30	268.55	2363	AT	268.55	268.6	Sell		4,879,251	3845	LSE
00:39:30	268.55	543	AT	268.55	268.6	Sell		4,876,888	3844	LSE
00:39:30	268.6	1072	AT	268.6	268.65	Sell		4,876,345	3843	LSE
00:39:10	268.6	518	AT	268.6	268.65	Sell		4,875,273	3842	LSE
00:38:47	268.6	2000	AT	268.55	268.6	Buy		4,874,755	3841	LSE
00:38:46	268.65	3	O	268.55	268.6	Buy		4,872,755	3840	LSE
00:38:46	268.6	569	AT	268.6	268.65	Sell		4,872,752	3839	LSE
00:38:23	268.6	1044	AT	268.55	268.6	Buy		4,872,183	3838	LSE
00:38:23	268.6	568	AT	268.6	268.65	Sell		4,871,139	3837	LSE
00:38:18	268.55	164	AT	268.5	268.55	Buy		4,870,571	3836	LSE
00:38:18	268.55	991	AT	268.5	268.55	Buy		4,870,407	3835	LSE
00:38:18	268.55	1936	AT	268.5	268.55	Buy		4,869,416	3834	LSE
00:38:01	268.525	559	O	268.5	268.55			4,867,480	3833	LSE
00:37:57	268.55	299	AT	268.55	268.6	Sell		4,866,921	3832	LSE
00:37:57	268.55	299	AT	268.55	268.6	Sell		4,866,622	3831	LSE
00:37:57	268.55	118	AT	268.55	268.6	Sell		4,866,323	3830	LSE
00:37:56	268.575	659	O	268.55	268.6			4,866,205	3829	LSE
00:37:51	268.55	811	AT	268.55	268.6	Sell		4,865,546	3828	LSE
00:37:49	268.55	2363	AT	268.55	268.6	Sell		4,864,735	3827	LSE
00:37:49	268.55	815	AT	268.55	268.6	Sell		4,862,372	3826	LSE
00:37:30	268.5	783	AT	268.5	268.55	Sell		4,861,557	3825	LSE
00:37:25	268.55	785	AT	268.55	268.6	Sell		4,860,774	3824	LSE
00:37:18	268.55	3389	AT	268.5	268.55	Buy		4,859,989	3823	LSE
00:37:15	268.5	4	O	268.45	268.55			4,856,600	3822	LSE
00:37:15	268.5	766	AT	268.5	268.55	Sell		4,856,596	3821	LSE
00:36:44	268.45	925	AT	268.4	268.45	Buy		4,855,830	3820	LSE
00:36:44	268.45	928	AT	268.4	268.45	Buy		4,854,905	3819	LSE
00:36:44	268.45	940	AT	268.4	268.45	Buy		4,853,977	3818	LSE
00:36:44	268.45	2175	AT	268.4	268.45	Buy		4,853,037	3817	LSE
00:36:44	268.4	30	AT	268.4	268.5	Sell		4,850,862	3816	LSE
00:36:44	268.45	307	AT	268.45	268.5	Sell		4,850,832	3815	LSE
00:36:44	268.45	982	AT	268.45	268.5	Sell		4,850,525	3814	LSE
00:36:44	268.45	2363	AT	268.45	268.5	Sell		4,849,543	3813	LSE
00:36:44	268.45	2100	AT	268.45	268.5	Sell		4,847,180	3812	LSE
00:36:44	268.45	400	AT	268.45	268.5	Sell		4,845,080	3811	LSE
00:36:44	268.5	294	AT	268.4	268.5	Buy		4,844,680	3810	LSE
00:36:44	268.5	106	AT	268.4	268.5	Buy		4,844,386	3809	LSE
00:36:44	268.45	310	AT	268.4	268.45	Buy		4,844,280	3808	LSE
00:36:44	268.45	2500	AT	268.4	268.45	Buy		4,843,970	3807	LSE
00:36:35	268.4	438	AT	268.35	268.4	Buy		4,841,470	3806	LSE
00:36:35	268.4	438	AT	268.35	268.4	Buy		4,841,032	3805	LSE
00:36:35	268.4	709	AT	268.35	268.4	Buy		4,840,594	3804	LSE
00:36:21	268.4	18	O	268.3	268.4	Buy		4,839,885	3803	LSE
00:36:09	268.35	2363	AT	268.35	268.4	Sell		4,839,867	3802	LSE
00:36:09	268.35	780	AT	268.35	268.4	Sell		4,837,504	3801	LSE

Gyre Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions