Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.70

4.05

(1.52%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:36-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:14	266.9	4000	AT	266.85	266.9	Buy		13,240,632	6051	LSE
02:36:14	266.9	6000	AT	266.85	266.9	Buy		13,236,632	6050	LSE
02:36:13	266.9	53902	O	266.8	266.9	Buy		13,230,632	6049	LSE
02:36:13	266.9	53902	O	266.8	266.9	Buy		13,176,730	6048	LSE
02:36:13	266.9	18920	O	266.8	266.9	Buy		13,122,828	6047	LSE
02:36:13	266.9	18920	O	266.8	266.9	Buy		13,103,908	6046	LSE
02:36:13	266.9	5080	O	266.8	266.9	Buy		13,084,988	6045	LSE
02:36:13	266.9	5080	O	266.8	266.9	Buy		13,079,908	6044	LSE
02:36:09	266.9	40000	O	266.8	266.9	Buy		13,074,828	6043	LSE
02:36:09	266.9	40000	O	266.8	266.9	Buy		13,034,828	6042	LSE
02:36:03	266.9	1	O	266.8	266.9	Buy		12,994,828	6041	LSE
02:36:03	266.9	1	O	266.8	266.9	Buy		12,994,827	6040	LSE
02:35:18	266.8	35	O	266.8	266.9	Sell		12,994,826	6039	LSE
02:35:17	266.85	3059	AT	266.8	266.85	Buy		12,994,791	6038	LSE
02:35:17	266.85	2013	AT	266.8	266.85	Buy		12,991,732	6037	LSE
02:35:17	266.85	1087	AT	266.8	266.85	Buy		12,989,719	6036	LSE
02:35:16	266.85	9	O	266.8	266.85	Buy		12,988,632	6035	LSE
02:35:12	266.9	3000	AT	266.9	266.95	Sell		12,988,623	6034	LSE
02:35:12	266.9	73	AT	266.9	267.0	Sell		12,985,623	6033	LSE
02:35:12	266.9	712	AT	266.9	267.0	Sell		12,985,550	6032	LSE
02:35:11	267.0	53986	O	266.9	267.0	Buy		12,984,838	6031	LSE
02:35:11	267.0	53986	O	266.9	267.0	Buy		12,930,852	6030	LSE
02:35:11	267.0	12493	O	266.9	267.0	Buy		12,876,866	6029	LSE
02:35:05	267.0	12416	O	266.9	267.0	Buy		12,864,373	6028	LSE
02:35:05	267.0	12416	O	266.9	267.0	Buy		12,851,957	6027	LSE
02:35:05	267.0	4771	O	266.9	267.0	Buy		12,839,541	6026	LSE
02:35:05	267.0	4771	O	266.9	267.0	Buy		12,834,770	6025	LSE
02:35:04	267.0	2403	AT	267.0	267.05	Sell		12,829,999	6024	LSE
02:35:00	267.05	233	AT	267.05	267.1	Sell		12,827,596	6023	LSE
02:34:59	267.045	741	O	267.0	267.1	Sell		12,827,363	6022	LSE
02:34:56	267.1	63592	O	267.0	267.1	Buy		12,826,622	6021	LSE
02:34:56	267.1	63592	O	267.0	267.1	Buy		12,763,030	6020	LSE
02:34:55	267.1	15897	O	267.0	267.1	Buy		12,699,438	6019	LSE
02:34:55	267.1	15897	O	267.0	267.1	Buy		12,683,541	6018	LSE
02:34:54	267.05	1124	O	267.0	267.1			12,667,644	6017	LSE
02:34:37	267.05	104	AT	266.95	267.05	Buy		12,666,520	6016	LSE
02:34:32	266.95	40	O	266.95	267.05	Sell		12,666,416	6015	LSE
02:34:05	267.05	2845	O	266.95	267.05	Buy		12,666,376	6014	LSE
02:34:04	267.0	1529	AT	267.0	267.05	Sell		12,663,531	6013	LSE
02:34:04	267.0	3708	AT	267.0	267.1	Sell		12,662,002	6012	LSE
02:33:39	267.05	574	AT	267.0	267.05	Buy		12,658,294	6011	LSE
02:33:29	267.0	1364	AT	266.95	267.0	Buy		12,657,720	6010	LSE
02:33:29	267.0	1151	AT	266.95	267.0	Buy		12,656,356	6009	LSE
02:33:29	267.0	666	AT	266.95	267.0	Buy		12,655,205	6008	LSE
02:33:28	267.0	10000	O	266.9	267.0	Buy		12,654,539	6007	LSE
02:33:28	267.0	10000	O	266.9	267.0	Buy		12,644,539	6006	LSE
02:33:27	266.9	19	O	266.9	267.0	Sell		12,634,539	6005	LSE
02:33:14	266.95	3239	O	266.9	267.0			12,634,520	6004	LSE
02:33:13	266.95	1887	O	266.95	267.0	Sell		12,631,281	6003	LSE
02:33:13	267.0	100	O	266.95	267.0	Buy		12,629,394	6002	LSE
02:33:13	266.95	889	AT	266.95	267.0	Sell		12,629,294	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions