Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:47-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:43	267.85	3641	O	267.85	267.9	Sell		3,330,947	2601	LSE
22:47:38	267.9	20000	O	267.8	267.85	Buy		3,327,306	2600	LSE
22:47:38	267.85	797	AT	267.85	267.9	Sell		3,307,306	2599	LSE
22:47:37	267.85	774	AT	267.85	267.9	Sell		3,306,509	2598	LSE
22:46:51	267.875	2209	O	267.85	267.9			3,305,735	2597	LSE
22:46:41	267.85	6	O	267.8	267.9			3,303,526	2596	LSE
22:46:40	267.85	7427	O	267.8	267.9			3,303,520	2595	LSE
22:46:27	267.9	715	AT	267.9	267.95	Sell		3,296,093	2594	LSE
22:46:27	267.9	3759	AT	267.9	267.95	Sell		3,295,378	2593	LSE
22:46:27	267.9	587	AT	267.9	267.95	Sell		3,291,619	2592	LSE
22:46:09	268.0	1031	AT	268.0	268.1	Sell		3,291,032	2591	LSE
22:46:09	268.0	177	AT	268.0	268.1	Sell		3,290,001	2590	LSE
22:45:10	268.05	100	AT	268.05	268.15	Sell		3,289,824	2589	LSE
22:45:10	268.05	403	AT	268.05	268.1	Sell		3,289,724	2588	LSE
22:45:05	268.15	2517	AT	268.15	268.2	Sell		3,289,321	2587	LSE
22:45:05	268.15	1180	AT	268.15	268.2	Sell		3,286,804	2586	LSE
22:45:05	268.15	775	AT	268.15	268.2	Sell		3,285,624	2585	LSE
22:45:05	268.15	1374	AT	268.15	268.2	Sell		3,284,849	2584	LSE
22:45:05	268.15	2254	AT	268.1	268.15	Buy		3,283,475	2583	LSE
22:45:05	268.15	1414	AT	268.1	268.15	Buy		3,281,221	2582	LSE
22:45:05	268.15	400	AT	268.1	268.15	Buy		3,279,807	2581	LSE
22:44:37	268.05	50	O	268.05	268.15	Sell		3,279,407	2580	LSE
22:44:20	268.124	221	O	268.1	268.2	Sell		3,279,357	2579	LSE
22:43:44	268.15	1044	AT	268.15	268.2	Sell		3,279,136	2578	LSE
22:43:10	268.3	13	O	268.2	268.3	Buy		3,278,092	2577	LSE
22:43:10	268.25	85	AT	268.2	268.25	Buy		3,278,079	2576	LSE
22:43:10	268.25	1630	AT	268.25	268.35	Sell		3,277,994	2575	LSE
22:43:10	268.25	3871	AT	268.25	268.35	Sell		3,276,364	2574	LSE
22:43:10	268.25	1066	AT	268.25	268.35	Sell		3,272,493	2573	LSE
22:43:10	268.25	899	AT	268.25	268.35	Sell		3,271,427	2572	LSE
22:43:10	268.25	914	AT	268.25	268.35	Sell		3,270,528	2571	LSE
22:43:10	268.25	1031	AT	268.25	268.35	Sell		3,269,614	2570	LSE
22:43:10	268.3	906	AT	268.3	268.35	Sell		3,268,583	2569	LSE
22:43:10	268.3	1031	AT	268.3	268.35	Sell		3,267,677	2568	LSE
22:43:10	268.3	1064	AT	268.3	268.35	Sell		3,266,646	2567	LSE
22:43:10	268.3	3791	AT	268.3	268.35	Sell		3,265,582	2566	LSE
22:43:10	268.3	827	AT	268.3	268.35	Sell		3,261,791	2565	LSE
22:43:10	268.3	1074	AT	268.3	268.35	Sell		3,260,964	2564	LSE
22:43:10	268.35	1074	AT	268.35	268.4	Sell		3,259,890	2563	LSE
22:43:04	268.3	1074	AT	268.3	268.35	Sell		3,258,816	2562	LSE
22:43:00	268.3	1690	AT	268.25	268.3	Buy		3,257,742	2561	LSE
22:43:00	268.3	1031	AT	268.3	268.4	Sell		3,256,052	2560	LSE
22:42:34	268.3	368	AT	268.25	268.3	Buy		3,255,021	2559	LSE
22:42:09	268.3	13	O	268.2	268.3	Buy		3,254,653	2558	LSE
22:41:23	268.2	838	AT	268.2	268.25	Sell		3,254,640	2557	LSE
22:41:23	268.2	1199	AT	268.2	268.3	Sell		3,253,802	2556	LSE
22:41:14	268.25	100	O	268.2	268.3			3,252,603	2555	LSE
22:41:01	268.2	877	AT	268.15	268.2	Buy		3,252,503	2554	LSE
22:40:16	268.2	73	AT	268.15	268.2	Buy		3,251,626	2553	LSE
22:40:15	268.15	1856	AT	268.1	268.15	Buy		3,251,553	2552	LSE
22:40:15	268.15	7180	AT	268.1	268.15	Buy		3,249,697	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions