Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:33-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:23	268.5	545	O	268.45	268.55			4,733,510	3701	LSE
00:33:22	268.55	230	AT	268.45	268.55	Buy		4,732,965	3700	LSE
00:33:22	268.55	170	AT	268.45	268.55	Buy		4,732,735	3699	LSE
00:33:21	268.45	400	AT	268.45	268.55	Sell		4,732,565	3698	LSE
00:33:21	268.45	400	AT	268.45	268.55	Sell		4,732,165	3697	LSE
00:33:20	268.55	400	AT	268.45	268.55	Buy		4,731,765	3696	LSE
00:33:17	268.55	400	AT	268.45	268.55	Buy		4,731,365	3695	LSE
00:33:15	268.5	1013	AT	268.5	268.55	Sell		4,730,965	3694	LSE
00:33:15	268.5	1400	AT	268.5	268.55	Sell		4,729,952	3693	LSE
00:33:15	268.5	400	AT	268.5	268.55	Sell		4,728,552	3692	LSE
00:33:15	268.5	400	AT	268.5	268.55	Sell		4,728,152	3691	LSE
00:33:15	268.55	37	AT	268.45	268.55	Buy		4,727,752	3690	LSE
00:33:15	268.55	363	AT	268.45	268.55	Buy		4,727,715	3689	LSE
00:33:13	268.55	400	AT	268.45	268.55	Buy		4,727,352	3688	LSE
00:33:12	268.45	400	AT	268.45	268.55	Sell		4,726,952	3687	LSE
00:33:11	268.55	400	AT	268.45	268.55	Buy		4,726,552	3686	LSE
00:33:09	268.55	400	AT	268.5	268.55	Buy		4,726,152	3685	LSE
00:33:09	268.5	400	AT	268.5	268.55	Sell		4,725,752	3684	LSE
00:33:09	268.5	1995	AT	268.45	268.5	Buy		4,725,352	3683	LSE
00:33:02	268.4	400	AT	268.4	268.5	Sell		4,723,357	3682	LSE
00:33:02	268.5	400	AT	268.4	268.5	Buy		4,722,957	3681	LSE
00:33:02	268.45	400	AT	268.45	268.5	Sell		4,722,557	3680	LSE
00:32:58	268.55	400	AT	268.45	268.55	Buy		4,722,157	3679	LSE
00:32:50	268.4	189	AT	268.4	268.45	Sell		4,721,757	3678	LSE
00:32:50	268.4	351	AT	268.4	268.45	Sell		4,721,568	3677	LSE
00:32:49	268.4	260	AT	268.4	268.45	Sell		4,721,217	3676	LSE
00:32:48	268.45	400	AT	268.4	268.45	Buy		4,720,957	3675	LSE
00:32:46	268.5	400	AT	268.4	268.5	Buy		4,720,557	3674	LSE
00:32:44	268.5	400	AT	268.4	268.5	Buy		4,720,157	3673	LSE
00:32:41	268.45	838	AT	268.45	268.5	Sell		4,719,757	3672	LSE
00:32:41	268.45	140	AT	268.45	268.5	Sell		4,718,919	3671	LSE
00:32:41	268.45	4223	AT	268.45	268.5	Sell		4,718,779	3670	LSE
00:32:41	268.45	2000	AT	268.45	268.5	Sell		4,714,556	3669	LSE
00:32:41	268.45	2363	AT	268.45	268.5	Sell		4,712,556	3668	LSE
00:32:41	268.4	400	AT	268.4	268.5	Sell		4,710,193	3667	LSE
00:32:41	268.45	533	AT	268.4	268.45	Buy		4,709,793	3666	LSE
00:32:41	268.45	400	AT	268.4	268.45	Buy		4,709,260	3665	LSE
00:32:19	268.45	2363	AT	268.4	268.45	Buy		4,708,860	3664	LSE
00:32:15	268.4	808	AT	268.4	268.5	Sell		4,706,497	3663	LSE
00:32:15	268.4	2363	AT	268.4	268.5	Sell		4,705,689	3662	LSE
00:32:15	268.45	848	AT	268.45	268.5	Sell		4,703,326	3661	LSE
00:32:06	268.5	465	AT	268.45	268.5	Buy		4,702,478	3660	LSE
00:32:06	268.5	1239	AT	268.45	268.5	Buy		4,702,013	3659	LSE
00:32:06	268.5	1477	AT	268.45	268.5	Buy		4,700,774	3658	LSE
00:31:52	268.462	282	O	268.4	268.5	Buy		4,699,297	3657	LSE
00:31:42	268.5	403	AT	268.5	268.55	Sell		4,699,015	3656	LSE
00:31:42	268.5	403	AT	268.5	268.55	Sell		4,698,612	3655	LSE
00:31:34	268.55	400	AT	268.5	268.55	Buy		4,698,209	3654	LSE
00:31:34	268.5	280	AT	268.5	268.55	Sell		4,697,809	3653	LSE
00:31:34	268.5	462	AT	268.5	268.55	Sell		4,697,529	3652	LSE
00:31:34	268.5	280	AT	268.5	268.55	Sell		4,697,067	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions