Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:04-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:10	268.5	632	AT	268.5	268.55	Sell		10,142,459	4251	LSE
01:04:10	268.5	10000	O	268.5	268.6	Sell		10,141,827	4250	LSE
01:04:10	268.5	10000	O	268.5	268.6	Sell		10,131,827	4249	LSE
01:04:05	268.55	738	AT	268.55	268.6	Sell		10,121,827	4248	LSE
01:03:59	268.55	726	AT	268.55	268.6	Sell		10,121,089	4247	LSE
01:03:29	268.528	348	O	268.5	268.6	Sell		10,120,363	4246	LSE
01:03:25	268.55	1087	AT	268.55	268.65	Sell		10,120,015	4245	LSE
01:03:23	268.6	133	AT	268.6	268.65	Sell		10,118,928	4244	LSE
01:03:23	268.6	2613	AT	268.6	268.65	Sell		10,118,795	4243	LSE
01:03:23	268.6	108	AT	268.55	268.6	Buy		10,116,182	4242	LSE
01:03:13	268.525	8134	O	268.5	268.6	Sell		10,116,074	4241	LSE
01:03:11	268.5	10	O	268.5	268.6	Sell		10,107,940	4240	LSE
01:03:11	268.55	400	AT	268.5	268.55	Buy		10,107,930	4239	LSE
01:02:59	268.5	788	AT	268.5	268.55	Sell		10,107,530	4238	LSE
01:02:45	268.5	788	O	268.5	268.55	Sell		10,106,742	4237	LSE
01:02:42	268.55	476	O	268.5	268.6			10,105,954	4236	LSE
01:02:38	268.55	2144	O	268.5	268.6			10,105,478	4235	LSE
01:02:11	268.478	15600	O	268.45	268.55	Sell		10,103,334	4234	LSE
01:02:06	268.5	1451	AT	268.45	268.5	Buy		10,087,734	4233	LSE
01:02:05	268.45	413	AT	268.45	268.5	Sell		10,086,283	4232	LSE
01:02:04	268.45	786	AT	268.45	268.5	Sell		10,085,870	4231	LSE
01:02:02	268.45	2363	AT	268.45	268.5	Sell		10,085,084	4230	LSE
01:02:02	268.45	252	AT	268.45	268.5	Sell		10,082,721	4229	LSE
01:02:02	268.45	525	AT	268.45	268.5	Sell		10,082,469	4228	LSE
01:01:50	268.5	1200	O	268.45	268.55	Sell		10,081,944	4227	LSE
01:01:33	268.45	736	AT	268.45	268.5	Sell		10,080,744	4226	LSE
01:01:25	268.55	1992	AT	268.45	268.55	Buy		10,080,008	4225	LSE
01:01:25	268.5	716	AT	268.5	268.55	Sell		10,078,016	4224	LSE
01:01:25	268.5	1104	AT	268.5	268.55	Sell		10,077,300	4223	LSE
01:01:25	268.55	1973	AT	268.55	268.6	Sell		10,076,196	4222	LSE
01:01:23	268.6	1437	AT	268.55	268.6	Buy		10,074,223	4221	LSE
01:00:55	268.55	400	AT	268.45	268.55	Buy		10,072,786	4220	LSE
01:00:55	268.45	1310	AT	268.4	268.45	Buy		10,072,386	4219	LSE
01:00:55	268.45	3690	AT	268.4	268.45	Buy		10,071,076	4218	LSE
01:00:37	268.5	7	O	268.4	268.5	Buy		10,067,386	4217	LSE
01:00:34	268.35	13	O	268.35	268.45	Sell		10,067,379	4216	LSE
01:00:32	268.35	1	O	268.35	268.45	Sell		10,067,366	4215	LSE
01:00:07	268.35	1194	AT	268.3	268.35	Buy		10,067,365	4214	LSE
01:00:00	268.3	1106	AT	268.3	268.35	Sell		10,066,171	4213	LSE
01:00:00	268.3	2668	AT	268.3	268.35	Sell		10,065,065	4212	LSE
01:00:00	268.3	4535	AT	268.3	268.35	Sell		10,062,397	4211	LSE
00:59:56	268.364	261	O	268.3	268.4	Buy		10,057,862	4210	LSE
00:59:45	268.35	131	AT	268.35	268.4	Sell		10,057,601	4209	LSE
00:59:45	268.35	131	AT	268.35	268.4	Sell		10,057,470	4208	LSE
00:59:45	268.35	375	AT	268.35	268.4	Sell		10,057,339	4207	LSE
00:59:41	268.264	227	O	268.3	268.4	Sell		10,056,964	4206	LSE
00:59:35	268.35	59	AT	268.35	268.4	Sell		10,056,737	4205	LSE
00:59:32	268.4	2363	AT	268.35	268.4	Buy		10,056,678	4204	LSE
00:59:32	268.4	1563	AT	268.35	268.4	Buy		10,054,315	4203	LSE
00:59:32	268.4	400	AT	268.3	268.4	Buy		10,052,752	4202	LSE
00:59:32	268.3	615	AT	268.25	268.3	Buy		10,052,352	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions