Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:42-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:09	268.4	1117	AT	268.35	268.4	Buy		9,741,909	3901	LSE
00:42:05	268.4	57	O	268.35	268.4	Buy		9,740,792	3900	LSE
00:42:01	268.3	637	AT	268.3	268.4	Sell		9,740,735	3899	LSE
00:42:01	268.3	1807	AT	268.3	268.4	Sell		9,740,098	3898	LSE
00:42:01	268.3	2140	AT	268.3	268.4	Sell		9,738,291	3897	LSE
00:42:01	268.3	2363	AT	268.3	268.4	Sell		9,736,151	3896	LSE
00:41:35	268.35	7	O	268.35	268.45	Sell		9,733,788	3895	LSE
00:41:16	268.375	2533	O	268.35	268.4			9,733,781	3894	LSE
00:40:45	268.35	1042	AT	268.3	268.35	Buy		9,731,248	3893	LSE
00:40:45	268.35	400	AT	268.3	268.35	Buy		9,730,206	3892	LSE
00:40:44	268.3	400	AT	268.3	268.35	Sell		9,729,806	3891	LSE
00:40:42	268.35	400	AT	268.3	268.35	Buy		9,729,406	3890	LSE
00:40:39	266.4	2405822	O	268.3	268.4	Sell		9,729,006	3889	LSE
00:40:37	268.35	734	AT	268.35	268.4	Sell		7,323,184	3888	LSE
00:40:37	268.35	1266	AT	268.35	268.4	Sell		7,322,450	3887	LSE
00:40:37	268.35	1416	AT	268.3	268.35	Buy		7,321,184	3886	LSE
00:40:36	268.35	400	AT	268.3	268.35	Buy		7,319,768	3885	LSE
00:40:36	266.4	2405822	O	268.3	268.35	Sell		7,319,368	3884	LSE
00:40:31	268.4	657	AT	268.4	268.45	Sell		4,913,546	3883	LSE
00:40:23	268.45	400	AT	268.4	268.45	Buy		4,912,889	3882	LSE
00:40:23	268.4	400	AT	268.4	268.45	Sell		4,912,489	3881	LSE
00:40:23	268.45	975	AT	268.45	268.55	Sell		4,912,089	3880	LSE
00:40:23	268.45	924	AT	268.45	268.55	Sell		4,911,114	3879	LSE
00:40:23	268.45	588	AT	268.45	268.55	Sell		4,910,190	3878	LSE
00:40:23	268.45	1963	AT	268.45	268.55	Sell		4,909,602	3877	LSE
00:40:23	268.45	400	AT	268.45	268.55	Sell		4,907,639	3876	LSE
00:40:21	268.55	400	AT	268.45	268.55	Buy		4,907,239	3875	LSE
00:40:19	268.55	400	AT	268.45	268.55	Buy		4,906,839	3874	LSE
00:40:18	268.45	400	AT	268.45	268.55	Sell		4,906,439	3873	LSE
00:40:17	268.55	1245	AT	268.55	268.6	Sell		4,906,039	3872	LSE
00:40:17	268.55	3245	AT	268.55	268.6	Sell		4,904,794	3871	LSE
00:40:17	268.55	2988	AT	268.5	268.55	Buy		4,901,549	3870	LSE
00:40:17	268.55	1072	AT	268.5	268.55	Buy		4,898,561	3869	LSE
00:40:17	268.55	2000	AT	268.5	268.55	Buy		4,897,489	3868	LSE
00:40:17	268.55	1963	AT	268.5	268.55	Buy		4,895,489	3867	LSE
00:40:16	268.55	400	AT	268.5	268.55	Buy		4,893,526	3866	LSE
00:40:16	268.5	400	AT	268.5	268.55	Sell		4,893,126	3865	LSE
00:40:16	268.55	1332	AT	268.55	268.6	Sell		4,892,726	3864	LSE
00:40:00	268.45	146	O	268.5	268.55	Sell		4,891,394	3863	LSE
00:39:44	268.5	179	AT	268.5	268.55	Sell		4,891,248	3862	LSE
00:39:44	268.5	400	AT	268.5	268.55	Sell		4,891,069	3861	LSE
00:39:38	268.5	400	AT	268.45	268.5	Buy		4,890,669	3860	LSE
00:39:35	268.5	400	AT	268.45	268.5	Buy		4,890,269	3859	LSE
00:39:35	268.45	900	AT	268.4	268.45	Buy		4,889,869	3858	LSE
00:39:35	268.4	280	AT	268.4	268.5	Sell		4,888,969	3857	LSE
00:39:35	268.45	280	AT	268.45	268.5	Sell		4,888,689	3856	LSE
00:39:35	268.45	240	AT	268.45	268.5	Sell		4,888,409	3855	LSE
00:39:33	268.5	400	AT	268.45	268.5	Buy		4,888,169	3854	LSE
00:39:33	268.5	900	O	268.45	268.55			4,887,769	3853	LSE
00:39:31	268.5	400	AT	268.4	268.5	Buy		4,886,869	3852	LSE
00:39:31	268.45	502	AT	268.45	268.55	Sell		4,886,469	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions