Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:51-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:03	266.7	920	AT	266.65	266.7	Buy		14,173,034	6451	LSE
02:51:00	266.7	939	O	266.65	266.75			14,172,114	6450	LSE
02:51:00	266.7	348	AT	266.65	266.7	Buy		14,171,175	6449	LSE
02:50:46	266.65	5500	O	266.65	266.75	Sell		14,170,827	6448	LSE
02:50:42	266.65	495	AT	266.65	266.7	Sell		14,165,327	6447	LSE
02:50:42	266.65	1189	AT	266.65	266.7	Sell		14,164,832	6446	LSE
02:50:42	266.65	535	AT	266.65	266.7	Sell		14,163,643	6445	LSE
02:50:42	266.65	159	AT	266.65	266.7	Sell		14,163,108	6444	LSE
02:50:39	266.65	1004	AT	266.65	266.7	Sell		14,162,949	6443	LSE
02:50:39	266.65	910	AT	266.65	266.7	Sell		14,161,945	6442	LSE
02:50:39	266.65	270	AT	266.65	266.75	Sell		14,161,035	6441	LSE
02:50:39	266.65	7459	AT	266.6	266.65	Buy		14,160,765	6440	LSE
02:50:39	266.65	1167	AT	266.6	266.65	Buy		14,153,306	6439	LSE
02:50:39	266.65	10000	AT	266.6	266.65	Buy		14,152,139	6438	LSE
02:50:32	266.55	112	AT	266.55	266.65	Sell		14,142,139	6437	LSE
02:50:32	266.55	288	AT	266.55	266.65	Sell		14,142,027	6436	LSE
02:50:25	266.65	6	O	266.55	266.65	Buy		14,141,739	6435	LSE
02:50:16	266.575	400	O	266.55	266.6			14,141,733	6434	LSE
02:50:14	266.6	1	O	266.55	266.6	Buy		14,141,333	6433	LSE
02:50:07	266.55	3	O	266.55	266.6	Sell		14,141,332	6432	LSE
02:49:57	266.55	782	AT	266.55	266.6	Sell		14,141,329	6431	LSE
02:49:38	266.55	1098	AT	266.5	266.55	Buy		14,140,547	6430	LSE
02:49:15	266.4	1	O	266.4	266.5	Sell		14,139,449	6429	LSE
02:49:08	266.5	4	O	266.4	266.5	Buy		14,139,448	6428	LSE
02:49:03	266.4	7561	AT	266.35	266.4	Buy		14,139,444	6427	LSE
02:49:03	266.4	766	AT	266.35	266.4	Buy		14,131,883	6426	LSE
02:49:03	266.4	1494	AT	266.35	266.4	Buy		14,131,117	6425	LSE
02:49:03	266.4	889	AT	266.35	266.4	Buy		14,129,623	6424	LSE
02:49:03	266.4	1102	AT	266.4	266.5	Sell		14,128,734	6423	LSE
02:49:03	266.4	3708	AT	266.4	266.5	Sell		14,127,632	6422	LSE
02:48:57	266.45	478	AT	266.4	266.45	Buy		14,123,924	6421	LSE
02:48:57	266.45	951	AT	266.4	266.45	Buy		14,123,446	6420	LSE
02:48:55	266.45	3708	AT	266.45	266.5	Sell		14,122,495	6419	LSE
02:48:51	266.4	10524	AT	266.35	266.4	Buy		14,118,787	6418	LSE
02:48:51	266.4	1288	AT	266.4	266.45	Sell		14,108,263	6417	LSE
02:48:51	266.4	3708	AT	266.4	266.45	Sell		14,106,975	6416	LSE
02:48:48	266.4	6531	AT	266.35	266.4	Buy		14,103,267	6415	LSE
02:48:48	266.4	2201	AT	266.4	266.5	Sell		14,096,736	6414	LSE
02:48:48	266.4	1266	AT	266.4	266.5	Sell		14,094,535	6413	LSE
02:48:48	266.4	3708	AT	266.4	266.5	Sell		14,093,269	6412	LSE
02:48:48	266.4	1814	AT	266.4	266.5	Sell		14,089,561	6411	LSE
02:48:42	266.4	4789	AT	266.35	266.4	Buy		14,087,747	6410	LSE
02:48:42	266.4	3958	AT	266.4	266.5	Sell		14,082,958	6409	LSE
02:48:42	266.4	1041	AT	266.4	266.5	Sell		14,079,000	6408	LSE
02:48:42	266.4	964	AT	266.4	266.5	Sell		14,077,959	6407	LSE
02:48:42	266.4	3708	AT	266.4	266.5	Sell		14,076,995	6406	LSE
02:48:42	266.4	1060	AT	266.4	266.5	Sell		14,073,287	6405	LSE
02:48:42	266.4	6406	AT	266.35	266.4	Buy		14,072,227	6404	LSE
02:48:42	266.4	2318	AT	266.4	266.5	Sell		14,065,821	6403	LSE
02:48:42	266.4	1088	AT	266.4	266.5	Sell		14,063,503	6402	LSE
02:48:42	266.4	2000	AT	266.4	266.5	Sell		14,062,415	6401	LSE

Ivz At1 Cap Gbp

LEASEPLAN 2126 MTN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions