Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (03:19-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:20	266.575	17	O	266.55	266.6			15,332,673	6951	LSE
03:19:17	266.575	11662	O	266.55	266.6			15,332,656	6950	LSE
03:19:14	266.6	1	O	266.55	266.6	Buy		15,320,994	6949	LSE
03:19:12	266.6	2	O	266.55	266.6	Buy		15,320,993	6948	LSE
03:19:07	266.6	1	O	266.55	266.6	Buy		15,320,991	6947	LSE
03:18:55	266.5	1942	AT	266.5	266.55	Sell		15,320,990	6946	LSE
03:18:55	266.5	2470	AT	266.5	266.55	Sell		15,319,048	6945	LSE
03:18:55	266.5	3460	AT	266.5	266.55	Sell		15,316,578	6944	LSE
03:18:55	266.5	2200	AT	266.5	266.55	Sell		15,313,118	6943	LSE
03:18:55	266.5	4645	AT	266.5	266.55	Sell		15,310,918	6942	LSE
03:18:30	266.5	1073	AT	266.5	266.55	Sell		15,306,273	6941	LSE
03:18:30	266.5	479	AT	266.45	266.5	Buy		15,305,200	6940	LSE
03:18:30	266.5	657	AT	266.45	266.5	Buy		15,304,721	6939	LSE
03:18:29	266.45	1393	AT	266.4	266.45	Buy		15,304,064	6938	LSE
03:18:29	266.45	2472	AT	266.4	266.45	Buy		15,302,671	6937	LSE
03:18:29	266.45	1256	AT	266.4	266.45	Buy		15,300,199	6936	LSE
03:18:24	266.4	1700	O	266.35	266.45	Buy		15,298,943	6935	LSE
03:18:12	266.4	3708	AT	266.4	266.45	Sell		15,297,243	6934	LSE
03:18:12	266.4	1573	AT	266.4	266.45	Sell		15,293,535	6933	LSE
03:18:12	266.4	2615	AT	266.4	266.45	Sell		15,291,962	6932	LSE
03:18:12	266.45	1	O	266.4	266.45	Buy		15,289,347	6931	LSE
03:18:01	266.4	2658	AT	266.4	266.45	Sell		15,289,346	6930	LSE
03:18:01	266.4	1645	AT	266.4	266.45	Sell		15,286,688	6929	LSE
03:18:01	266.4	1727	AT	266.4	266.45	Sell		15,285,043	6928	LSE
03:17:58	266.45	7	O	266.4	266.45	Buy		15,283,316	6927	LSE
03:17:56	266.4	1	O	266.4	266.45	Sell		15,283,309	6926	LSE
03:17:30	269.0	10000	O	266.3	266.4	Buy		15,283,308	6925	LSE
03:17:21	266.35	3708	AT	266.3	266.35	Buy		15,273,308	6924	LSE
03:17:11	266.4	110	O	266.35	266.45			15,269,600	6923	LSE
03:16:39	266.4	1	O	266.35	266.4	Buy		15,269,490	6922	LSE
03:16:22	266.4	1800	AT	266.4	266.45	Sell		15,269,489	6921	LSE
03:16:22	266.4	1076	AT	266.35	266.4	Buy		15,267,689	6920	LSE
03:16:15	266.45	11	O	266.35	266.45	Buy		15,266,613	6919	LSE
03:16:09	266.35	113	AT	266.3	266.35	Buy		15,266,602	6918	LSE
03:16:09	266.35	3708	AT	266.35	266.4	Sell		15,266,489	6917	LSE
03:16:09	266.35	984	AT	266.35	266.4	Sell		15,262,781	6916	LSE
03:16:09	266.35	1093	AT	266.35	266.4	Sell		15,261,797	6915	LSE
03:16:09	266.35	928	AT	266.35	266.4	Sell		15,260,704	6914	LSE
03:16:09	266.35	1373	AT	266.35	266.45	Sell		15,259,776	6913	LSE
03:16:09	266.35	920	AT	266.35	266.45	Sell		15,258,403	6912	LSE
03:16:09	266.35	1020	AT	266.35	266.45	Sell		15,257,483	6911	LSE
03:16:09	266.35	1437	AT	266.35	266.45	Sell		15,256,463	6910	LSE
03:16:09	266.35	1005	AT	266.35	266.45	Sell		15,255,026	6909	LSE
03:16:09	266.35	2200	AT	266.35	266.45	Sell		15,254,021	6908	LSE
03:16:09	266.35	2000	AT	266.35	266.45	Sell		15,251,821	6907	LSE
03:16:09	266.35	2426	AT	266.35	266.45	Sell		15,249,821	6906	LSE
03:16:09	266.35	3708	AT	266.35	266.45	Sell		15,247,395	6905	LSE
03:16:09	266.35	1325	AT	266.35	266.45	Sell		15,243,687	6904	LSE
03:16:06	266.4	1599	AT	266.4	266.45	Sell		15,242,362	6903	LSE
03:16:00	266.4	266	AT	266.35	266.4	Buy		15,240,763	6902	LSE
03:16:00	266.4	2200	AT	266.35	266.4	Buy		15,240,497	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions