We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:29:28 | 268.5 | 400 | AT | 268.5 | 268.6 | Sell | 4,665,412 | 3601 | LSE | |
00:29:28 | 268.55 | 853 | AT | 268.55 | 268.6 | Sell | 4,665,012 | 3600 | LSE | |
00:29:28 | 268.55 | 240 | AT | 268.55 | 268.6 | Sell | 4,664,159 | 3599 | LSE | |
00:29:26 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,663,919 | 3598 | LSE | |
00:29:24 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,663,519 | 3597 | LSE | |
00:29:22 | 268.55 | 93 | O | 268.55 | 268.65 | Sell | 4,663,119 | 3596 | LSE | |
00:29:22 | 268.6 | 965 | AT | 268.6 | 268.65 | Sell | 4,663,026 | 3595 | LSE | |
00:29:22 | 268.6 | 1085 | AT | 268.6 | 268.65 | Sell | 4,662,061 | 3594 | LSE | |
00:29:22 | 268.6 | 900 | AT | 268.6 | 268.65 | Sell | 4,660,976 | 3593 | LSE | |
00:29:22 | 268.6 | 1963 | AT | 268.6 | 268.65 | Sell | 4,660,076 | 3592 | LSE | |
00:29:22 | 268.6 | 400 | AT | 268.6 | 268.65 | Sell | 4,658,113 | 3591 | LSE | |
00:29:22 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,657,713 | 3590 | LSE | |
00:29:22 | 268.6 | 626 | AT | 268.55 | 268.6 | Buy | 4,657,313 | 3589 | LSE | |
00:29:22 | 268.6 | 733 | AT | 268.55 | 268.6 | Buy | 4,656,687 | 3588 | LSE | |
00:29:22 | 268.6 | 2097 | AT | 268.55 | 268.6 | Buy | 4,655,954 | 3587 | LSE | |
00:29:22 | 268.55 | 232 | O | 268.5 | 268.6 | 4,653,857 | 3586 | LSE | ||
00:29:21 | 268.55 | 240 | O | 268.5 | 268.6 | 4,653,625 | 3585 | LSE | ||
00:28:40 | 268.55 | 1559 | AT | 268.55 | 268.6 | Sell | 4,653,385 | 3584 | LSE | |
00:28:38 | 268.6 | 2000 | O | 268.55 | 268.65 | 4,651,826 | 3583 | LSE | ||
00:28:23 | 268.5 | 280 | AT | 268.5 | 268.6 | Sell | 4,649,826 | 3582 | LSE | |
00:28:23 | 268.5 | 280 | AT | 268.5 | 268.6 | Sell | 4,649,546 | 3581 | LSE | |
00:28:23 | 268.55 | 787 | AT | 268.55 | 268.6 | Sell | 4,649,266 | 3580 | LSE | |
00:28:23 | 268.55 | 1031 | AT | 268.55 | 268.6 | Sell | 4,648,479 | 3579 | LSE | |
00:28:23 | 268.55 | 788 | AT | 268.55 | 268.6 | Sell | 4,647,448 | 3578 | LSE | |
00:28:23 | 268.55 | 240 | AT | 268.55 | 268.6 | Sell | 4,646,660 | 3577 | LSE | |
00:28:23 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,646,420 | 3576 | LSE | |
00:28:21 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,646,020 | 3575 | LSE | |
00:28:19 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,645,620 | 3574 | LSE | |
00:28:19 | 268.6 | 400 | AT | 268.6 | 268.65 | Sell | 4,645,220 | 3573 | LSE | |
00:28:18 | 268.6 | 25 | O | 268.6 | 268.65 | Sell | 4,644,820 | 3572 | LSE | |
00:28:18 | 268.6 | 1057 | AT | 268.6 | 268.65 | Sell | 4,644,795 | 3571 | LSE | |
00:28:18 | 268.6 | 2363 | AT | 268.6 | 268.65 | Sell | 4,643,738 | 3570 | LSE | |
00:28:18 | 268.6 | 358 | AT | 268.6 | 268.65 | Sell | 4,641,375 | 3569 | LSE | |
00:28:18 | 268.6 | 400 | AT | 268.6 | 268.65 | Sell | 4,641,017 | 3568 | LSE | |
00:28:17 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,640,617 | 3567 | LSE | |
00:28:16 | 268.6 | 120 | AT | 268.55 | 268.6 | Buy | 4,640,217 | 3566 | LSE | |
00:28:15 | 268.55 | 182 | AT | 268.55 | 268.6 | Sell | 4,640,097 | 3565 | LSE | |
00:28:15 | 268.55 | 75 | AT | 268.55 | 268.6 | Sell | 4,639,915 | 3564 | LSE | |
00:28:15 | 268.55 | 263 | AT | 268.55 | 268.6 | Sell | 4,639,840 | 3563 | LSE | |
00:28:15 | 268.6 | 280 | AT | 268.55 | 268.6 | Buy | 4,639,577 | 3562 | LSE | |
00:28:13 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,639,297 | 3561 | LSE | |
00:28:10 | 268.6 | 400 | AT | 268.55 | 268.6 | Buy | 4,638,897 | 3560 | LSE | |
00:28:09 | 268.55 | 280 | AT | 268.55 | 268.6 | Sell | 4,638,497 | 3559 | LSE | |
00:28:09 | 268.55 | 280 | AT | 268.55 | 268.6 | Sell | 4,638,217 | 3558 | LSE | |
00:28:09 | 268.55 | 240 | AT | 268.55 | 268.6 | Sell | 4,637,937 | 3557 | LSE | |
00:28:08 | 268.65 | 222 | AT | 268.55 | 268.65 | Buy | 4,637,697 | 3556 | LSE | |
00:28:08 | 268.65 | 178 | AT | 268.55 | 268.65 | Buy | 4,637,475 | 3555 | LSE | |
00:28:06 | 268.65 | 400 | AT | 268.55 | 268.65 | Buy | 4,637,297 | 3554 | LSE | |
00:28:05 | 268.65 | 38 | AT | 268.55 | 268.65 | Buy | 4,636,897 | 3553 | LSE | |
00:28:04 | 268.6 | 172 | AT | 268.6 | 268.65 | Sell | 4,636,859 | 3552 | LSE | |
00:28:04 | 268.6 | 190 | AT | 268.6 | 268.65 | Sell | 4,636,687 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions