ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays

Barclays (BARC)

266.65
2.45
(0.93%)
Closed 12 December 3:30AM
Trade 3601 - 3551 (00:29-00:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:29:28 268.5 400 AT 268.5 268.6 Sell
4,665,412 3601 LSE
00:29:28 268.55 853 AT 268.55 268.6 Sell
4,665,012 3600 LSE
00:29:28 268.55 240 AT 268.55 268.6 Sell
4,664,159 3599 LSE
00:29:26 268.65 400 AT 268.55 268.65 Buy
4,663,919 3598 LSE
00:29:24 268.65 400 AT 268.55 268.65 Buy
4,663,519 3597 LSE
00:29:22 268.55 93 O 268.55 268.65 Sell
4,663,119 3596 LSE
00:29:22 268.6 965 AT 268.6 268.65 Sell
4,663,026 3595 LSE
00:29:22 268.6 1085 AT 268.6 268.65 Sell
4,662,061 3594 LSE
00:29:22 268.6 900 AT 268.6 268.65 Sell
4,660,976 3593 LSE
00:29:22 268.6 1963 AT 268.6 268.65 Sell
4,660,076 3592 LSE
00:29:22 268.6 400 AT 268.6 268.65 Sell
4,658,113 3591 LSE
00:29:22 268.65 400 AT 268.55 268.65 Buy
4,657,713 3590 LSE
00:29:22 268.6 626 AT 268.55 268.6 Buy
4,657,313 3589 LSE
00:29:22 268.6 733 AT 268.55 268.6 Buy
4,656,687 3588 LSE
00:29:22 268.6 2097 AT 268.55 268.6 Buy
4,655,954 3587 LSE
00:29:22 268.55 232 O 268.5 268.6
4,653,857 3586 LSE
00:29:21 268.55 240 O 268.5 268.6
4,653,625 3585 LSE
00:28:40 268.55 1559 AT 268.55 268.6 Sell
4,653,385 3584 LSE
00:28:38 268.6 2000 O 268.55 268.65
4,651,826 3583 LSE
00:28:23 268.5 280 AT 268.5 268.6 Sell
4,649,826 3582 LSE
00:28:23 268.5 280 AT 268.5 268.6 Sell
4,649,546 3581 LSE
00:28:23 268.55 787 AT 268.55 268.6 Sell
4,649,266 3580 LSE
00:28:23 268.55 1031 AT 268.55 268.6 Sell
4,648,479 3579 LSE
00:28:23 268.55 788 AT 268.55 268.6 Sell
4,647,448 3578 LSE
00:28:23 268.55 240 AT 268.55 268.6 Sell
4,646,660 3577 LSE
00:28:23 268.65 400 AT 268.55 268.65 Buy
4,646,420 3576 LSE
00:28:21 268.65 400 AT 268.55 268.65 Buy
4,646,020 3575 LSE
00:28:19 268.65 400 AT 268.55 268.65 Buy
4,645,620 3574 LSE
00:28:19 268.6 400 AT 268.6 268.65 Sell
4,645,220 3573 LSE
00:28:18 268.6 25 O 268.6 268.65 Sell
4,644,820 3572 LSE
00:28:18 268.6 1057 AT 268.6 268.65 Sell
4,644,795 3571 LSE
00:28:18 268.6 2363 AT 268.6 268.65 Sell
4,643,738 3570 LSE
00:28:18 268.6 358 AT 268.6 268.65 Sell
4,641,375 3569 LSE
00:28:18 268.6 400 AT 268.6 268.65 Sell
4,641,017 3568 LSE
00:28:17 268.65 400 AT 268.55 268.65 Buy
4,640,617 3567 LSE
00:28:16 268.6 120 AT 268.55 268.6 Buy
4,640,217 3566 LSE
00:28:15 268.55 182 AT 268.55 268.6 Sell
4,640,097 3565 LSE
00:28:15 268.55 75 AT 268.55 268.6 Sell
4,639,915 3564 LSE
00:28:15 268.55 263 AT 268.55 268.6 Sell
4,639,840 3563 LSE
00:28:15 268.6 280 AT 268.55 268.6 Buy
4,639,577 3562 LSE
00:28:13 268.65 400 AT 268.55 268.65 Buy
4,639,297 3561 LSE
00:28:10 268.6 400 AT 268.55 268.6 Buy
4,638,897 3560 LSE
00:28:09 268.55 280 AT 268.55 268.6 Sell
4,638,497 3559 LSE
00:28:09 268.55 280 AT 268.55 268.6 Sell
4,638,217 3558 LSE
00:28:09 268.55 240 AT 268.55 268.6 Sell
4,637,937 3557 LSE
00:28:08 268.65 222 AT 268.55 268.65 Buy
4,637,697 3556 LSE
00:28:08 268.65 178 AT 268.55 268.65 Buy
4,637,475 3555 LSE
00:28:06 268.65 400 AT 268.55 268.65 Buy
4,637,297 3554 LSE
00:28:05 268.65 38 AT 268.55 268.65 Buy
4,636,897 3553 LSE
00:28:04 268.6 172 AT 268.6 268.65 Sell
4,636,859 3552 LSE
00:28:04 268.6 190 AT 268.6 268.65 Sell
4,636,687 3551 LSE

Your Recent History

Delayed Upgrade Clock