Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:18-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:32	268.275	1035	O	268.25	268.3			11,960,489	5651	LSE
02:18:25	268.3	144	O	268.25	268.3	Buy		11,959,454	5650	LSE
02:18:20	268.3	989	AT	268.3	268.35	Sell		11,959,310	5649	LSE
02:18:20	268.325	11589	O	268.3	268.35			11,958,321	5648	LSE
02:18:11	268.25	1107	AT	268.2	268.25	Buy		11,946,732	5647	LSE
02:17:58	268.25	649	AT	268.25	268.3	Sell		11,945,625	5646	LSE
02:17:58	268.25	400	AT	268.25	268.3	Sell		11,944,976	5645	LSE
02:17:57	268.3	1061	AT	268.3	268.4	Sell		11,944,576	5644	LSE
02:17:39	268.35	300	O	268.3	268.35	Buy		11,943,515	5643	LSE
02:17:37	268.35	1294	AT	268.35	268.4	Sell		11,943,215	5642	LSE
02:17:18	268.4	889	AT	268.35	268.4	Buy		11,941,921	5641	LSE
02:17:18	268.4	5685	AT	268.35	268.4	Buy		11,941,032	5640	LSE
02:17:18	268.4	2411	AT	268.35	268.4	Buy		11,935,347	5639	LSE
02:16:35	268.35	889	AT	268.3	268.35	Buy		11,932,936	5638	LSE
02:16:35	268.35	1782	AT	268.3	268.35	Buy		11,932,047	5637	LSE
02:16:31	268.35	9499	AT	268.35	268.4	Sell		11,930,265	5636	LSE
02:16:31	268.35	2721	AT	268.35	268.4	Sell		11,920,766	5635	LSE
02:16:30	268.35	2286	AT	268.3	268.35	Buy		11,918,045	5634	LSE
02:16:30	268.35	1757	AT	268.3	268.35	Buy		11,915,759	5633	LSE
02:16:30	268.35	2546	AT	268.3	268.35	Buy		11,914,002	5632	LSE
02:16:02	268.437	3	O	268.35	268.45	Buy		11,911,456	5631	LSE
02:15:56	268.4	750	O	268.35	268.45			11,911,453	5630	LSE
02:15:43	268.4	1	O	268.4	268.45	Sell		11,910,703	5629	LSE
02:15:42	268.4	944	AT	268.35	268.4	Buy		11,910,702	5628	LSE
02:15:42	268.35	2000	AT	268.3	268.35	Buy		11,909,758	5627	LSE
02:15:42	268.3	1303	AT	268.3	268.35	Sell		11,907,758	5626	LSE
02:15:42	268.3	1349	AT	268.3	268.35	Sell		11,906,455	5625	LSE
02:15:42	268.3	1037	AT	268.3	268.4	Sell		11,905,106	5624	LSE
02:15:42	268.3	1762	AT	268.3	268.4	Sell		11,904,069	5623	LSE
02:15:42	268.3	2363	AT	268.3	268.4	Sell		11,902,307	5622	LSE
02:15:41	268.4	1351	AT	268.4	268.5	Sell		11,899,944	5621	LSE
02:15:41	268.45	1081	AT	268.45	268.5	Sell		11,898,593	5620	LSE
02:15:40	268.55	1091	AT	268.55	268.6	Sell		11,897,512	5619	LSE
02:15:33	268.55	1729	AT	268.5	268.55	Buy		11,896,421	5618	LSE
02:15:17	268.5	6	O	268.5	268.6	Sell		11,894,692	5617	LSE
02:15:06	268.5	18	O	268.5	268.55	Sell		11,894,686	5616	LSE
02:15:03	268.5	1798	AT	268.5	268.55	Sell		11,894,668	5615	LSE
02:15:03	268.5	763	AT	268.5	268.55	Sell		11,892,870	5614	LSE
02:15:03	268.5	1035	AT	268.5	268.55	Sell		11,892,107	5613	LSE
02:15:00	268.55	1085	AT	268.55	268.6	Sell		11,891,072	5612	LSE
02:14:58	268.6	37	O	268.5	268.6	Buy		11,889,987	5611	LSE
02:14:56	268.5	25	O	268.5	268.6	Sell		11,889,950	5610	LSE
02:14:44	268.6	1088	AT	268.6	268.65	Sell		11,889,925	5609	LSE
02:14:24	268.6	721	AT	268.6	268.65	Sell		11,888,837	5608	LSE
02:14:19	268.6	2721	AT	268.55	268.6	Buy		11,888,116	5607	LSE
02:13:58	268.6	889	AT	268.55	268.6	Buy		11,885,395	5606	LSE
02:13:58	268.6	895	AT	268.55	268.6	Buy		11,884,506	5605	LSE
02:13:58	268.6	895	AT	268.55	268.6	Buy		11,883,611	5604	LSE
02:13:58	268.6	77	AT	268.55	268.6	Buy		11,882,716	5603	LSE
02:13:58	268.6	2456	AT	268.55	268.6	Buy		11,882,639	5602	LSE
02:13:58	268.6	990	AT	268.55	268.6	Buy		11,880,183	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions