Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:14-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:54	267.2	43	O	267.2	267.3	Sell		1,785,574	1551	LSE
20:14:46	267.3	251	O	267.2	267.3	Buy		1,785,531	1550	LSE
20:14:46	267.2	4	O	267.2	267.3	Sell		1,785,280	1549	LSE
20:14:44	267.3	120	O	267.2	267.3	Buy		1,785,276	1548	LSE
20:14:17	267.25	1	O	267.1	267.25	Buy		1,785,156	1547	LSE
20:13:49	267.1	605	O	267.05	267.2	Sell		1,785,155	1546	LSE
20:13:10	267.15	2900	AT	267.05	267.15	Buy		1,784,550	1545	LSE
20:13:06	267.15	21	O	267.0	267.15	Buy		1,781,650	1544	LSE
20:13:01	267.1	1348	AT	267.0	267.1	Buy		1,781,629	1543	LSE
20:13:01	267.1	2100	AT	267.0	267.1	Buy		1,780,281	1542	LSE
20:13:01	267.05	2576	AT	266.95	267.05	Buy		1,778,181	1541	LSE
20:12:47	267.0	1626	AT	267.0	267.15	Sell		1,775,605	1540	LSE
20:12:47	267.0	1031	AT	267.0	267.15	Sell		1,773,979	1539	LSE
20:12:47	267.0	617	AT	267.0	267.15	Sell		1,772,948	1538	LSE
20:12:47	267.0	2012	AT	267.0	267.15	Sell		1,772,331	1537	LSE
20:12:47	267.0	2000	AT	267.0	267.15	Sell		1,770,319	1536	LSE
20:12:38	267.1	57401	O	267.0	267.15	Buy		1,768,319	1535	LSE
20:12:37	267.1	2012	AT	267.1	267.2	Sell		1,710,918	1534	LSE
20:12:15	267.2	519	AT	267.2	267.3	Sell		1,708,906	1533	LSE
20:12:15	267.2	572	AT	267.2	267.3	Sell		1,708,387	1532	LSE
20:11:55	267.2	2012	AT	267.2	267.3	Sell		1,707,815	1531	LSE
20:11:55	267.2	1031	AT	267.2	267.3	Sell		1,705,803	1530	LSE
20:11:47	267.228	251	O	267.2	267.3	Sell		1,704,772	1529	LSE
20:11:45	267.228	200	O	267.2	267.3	Sell		1,704,521	1528	LSE
20:11:12	267.133	1127	O	267.05	267.2	Buy		1,704,321	1527	LSE
20:10:39	267.15	2012	AT	267.15	267.25	Sell		1,703,194	1526	LSE
20:10:39	267.25	2000	AT	267.25	267.35	Sell		1,701,182	1525	LSE
20:10:16	267.25	1490	AT	267.15	267.25	Buy		1,699,182	1524	LSE
20:10:16	267.2	2012	AT	267.2	267.25	Sell		1,697,692	1523	LSE
20:10:16	267.2	456	AT	267.2	267.25	Sell		1,695,680	1522	LSE
20:10:11	267.2	1909	AT	267.1	267.2	Buy		1,695,224	1521	LSE
20:09:41	267.15	1821	O	267.1	267.25	Sell		1,693,315	1520	LSE
20:09:39	267.199	133	O	267.1	267.2	Buy		1,691,494	1519	LSE
20:09:25	267.05	57	O	267.05	267.15	Sell		1,691,361	1518	LSE
20:09:20	267.1	55	O	267.0	267.1	Buy		1,691,304	1517	LSE
20:09:16	267.05	2012	AT	266.95	267.05	Buy		1,691,249	1516	LSE
20:09:16	267.05	584	AT	266.95	267.05	Buy		1,689,237	1515	LSE
20:09:01	267.15	3242	O	267.15	267.25	Sell		1,688,653	1514	LSE
20:08:59	267.15	538	AT	267.15	267.3	Sell		1,685,411	1513	LSE
20:08:59	267.15	161	AT	267.15	267.3	Sell		1,684,873	1512	LSE
20:08:59	267.15	921	AT	267.15	267.3	Sell		1,684,712	1511	LSE
20:08:59	267.15	2012	AT	267.15	267.3	Sell		1,683,791	1510	LSE
20:08:51	267.3	2012	AT	267.3	267.4	Sell		1,681,779	1509	LSE
20:08:51	267.3	2003	AT	267.3	267.4	Sell		1,679,767	1508	LSE
20:08:51	267.3	364	AT	267.3	267.4	Sell		1,677,764	1507	LSE
20:08:51	267.3	1450	AT	267.25	267.3	Buy		1,677,400	1506	LSE
20:08:44	267.3	1672	AT	267.2	267.3	Buy		1,675,950	1505	LSE
20:08:43	267.2	2400	O	267.2	267.3	Sell		1,674,278	1504	LSE
20:08:42	267.25	992	AT	267.2	267.25	Buy		1,671,878	1503	LSE
20:08:42	267.25	91	AT	267.15	267.25	Buy		1,670,886	1502	LSE
20:08:42	267.25	2012	AT	267.15	267.25	Buy		1,670,795	1501	LSE

Source EURO STOXX 50 UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions