Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:08-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:42	267.25	2012	AT	267.15	267.25	Buy		1,670,795	1501	LSE
20:08:42	267.25	988	AT	267.15	267.25	Buy		1,668,783	1500	LSE
20:08:42	267.25	1125	AT	267.15	267.25	Buy		1,667,795	1499	LSE
20:08:39	267.1	8	AT	267.05	267.1	Buy		1,666,670	1498	LSE
20:08:39	267.1	1356	AT	267.05	267.1	Buy		1,666,662	1497	LSE
20:08:39	267.1	1697	AT	267.05	267.1	Buy		1,665,306	1496	LSE
20:08:38	267.0	2901	O	267.0	267.1	Sell		1,663,609	1495	LSE
20:08:37	267.05	1935	AT	267.0	267.05	Buy		1,660,708	1494	LSE
20:08:34	267.05	1577	AT	266.95	267.05	Buy		1,658,773	1493	LSE
20:08:34	267.05	118	AT	266.95	267.05	Buy		1,657,196	1492	LSE
20:08:31	266.95	1700	AT	266.9	266.95	Buy		1,657,078	1491	LSE
20:08:31	266.9	2222	AT	266.8	266.9	Buy		1,655,378	1490	LSE
20:08:31	266.9	1531	AT	266.8	266.9	Buy		1,653,156	1489	LSE
20:08:19	266.9	4	O	266.8	266.9	Buy		1,651,625	1488	LSE
20:08:19	266.9	119	O	266.8	266.9	Buy		1,651,621	1487	LSE
20:08:19	266.9	983	AT	266.8	266.9	Buy		1,651,502	1486	LSE
20:08:19	266.9	1029	AT	266.8	266.9	Buy		1,650,519	1485	LSE
20:08:19	266.8	3252	O	266.75	266.9	Sell		1,649,490	1484	LSE
20:08:18	266.8	1451	AT	266.75	266.8	Buy		1,646,238	1483	LSE
20:08:18	266.8	1617	AT	266.75	266.8	Buy		1,644,787	1482	LSE
20:08:18	266.75	4	AT	266.7	266.75	Buy		1,643,170	1481	LSE
20:08:06	266.7	1	O	266.7	266.75	Sell		1,643,166	1480	LSE
20:08:06	266.5	5	O	266.7	266.75	Sell		1,643,165	1479	LSE
20:08:01	266.7	1358	AT	266.65	266.7	Buy		1,643,160	1478	LSE
20:08:01	266.7	1910	AT	266.65	266.7	Buy		1,641,802	1477	LSE
20:07:58	266.65	2012	AT	266.55	266.65	Buy		1,639,892	1476	LSE
20:07:58	266.6	150	AT	266.6	266.7	Sell		1,637,880	1475	LSE
20:07:58	266.6	173	AT	266.6	266.7	Sell		1,637,730	1474	LSE
20:07:53	266.6	3422	O	266.6	266.7	Sell		1,637,557	1473	LSE
20:07:51	266.65	2472	AT	266.55	266.65	Buy		1,634,135	1472	LSE
20:07:50	266.55	581	AT	266.5	266.55	Buy		1,631,663	1471	LSE
20:07:50	266.55	2012	AT	266.5	266.55	Buy		1,631,082	1470	LSE
20:07:50	266.5	1851	AT	266.5	266.55	Sell		1,629,070	1469	LSE
20:07:50	266.5	204	AT	266.5	266.55	Sell		1,627,219	1468	LSE
20:07:50	266.5	1613	AT	266.5	266.6	Sell		1,627,015	1467	LSE
20:07:50	266.55	581	AT	266.55	266.65	Sell		1,625,402	1466	LSE
20:07:50	266.55	381	AT	266.55	266.65	Sell		1,624,821	1465	LSE
20:07:50	266.55	1631	AT	266.55	266.65	Sell		1,624,440	1464	LSE
20:07:50	266.55	421	AT	266.55	266.65	Sell		1,622,809	1463	LSE
20:07:50	266.55	552	AT	266.55	266.65	Sell		1,622,388	1462	LSE
20:07:50	266.55	1900	AT	266.55	266.65	Sell		1,621,836	1461	LSE
20:07:50	266.55	1952	AT	266.55	266.65	Sell		1,619,936	1460	LSE
20:07:50	266.6	1019	AT	266.6	266.65	Sell		1,617,984	1459	LSE
20:07:50	266.6	2000	AT	266.6	266.65	Sell		1,616,965	1458	LSE
20:07:50	266.65	978	AT	266.6	266.65	Buy		1,614,965	1457	LSE
20:07:49	266.5	2	O	266.55	266.7	Sell		1,613,987	1456	LSE
20:07:42	266.625	2260	O	266.6	266.7	Sell		1,613,985	1455	LSE
20:07:32	266.6	37	O	266.55	266.7	Sell		1,611,725	1454	LSE
20:07:28	266.75	54	O	266.6	266.75	Buy		1,611,688	1453	LSE
20:07:25	266.65	2000	AT	266.55	266.65	Buy		1,611,634	1452	LSE
20:07:20	266.65	1	O	266.55	266.65	Buy		1,609,634	1451	LSE

Cardiff Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions