Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:27	264.7	2	O	264.65	264.75			34,652,307	6973	LSE
04:04:43	264.4	1	O	264.65	264.75	Sell		34,652,305	6972	LSE
04:02:11	264.4	5	O	264.65	264.75	Sell		34,652,304	6971	LSE
04:01:10	264.3	5	O	264.65	264.75	Sell		34,652,299	6970	LSE
03:56:45	264.7	2	O	264.65	264.75			34,652,294	6969	LSE
03:50:44	265.05	5	O	264.65	264.75	Buy		34,652,292	6968	LSE
03:50:20	264.95	17	O	264.65	264.75	Buy		34,652,287	6967	LSE
03:45:02	265.1	109	O	264.65	264.75	Buy		34,652,270	6966	LSE
03:44:36	264.9	29	O	264.65	264.75	Buy		34,652,161	6965	LSE
03:43:42	264.8	6	O	264.65	264.75	Buy		34,652,132	6964	LSE
03:43:18	264.7	3	O	264.65	264.75			34,652,126	6963	LSE
03:42:55	264.95	148	O	264.65	264.75	Buy		34,652,123	6962	LSE
03:42:09	264.8	1244	O	264.65	264.75	Buy		34,651,975	6961	LSE
03:41:00	265.05	7	O	264.65	264.75	Buy		34,650,731	6960	LSE
03:41:00	265.05	5	O	264.65	264.75	Buy		34,650,724	6959	LSE
03:36:09	264.8	1187	AT	264.65	264.75	Buy		34,650,719	6958	LSE
03:36:09	264.8	1187	AT	264.65	264.75	Buy		34,649,532	6957	LSE
03:35:41	264.8	10278	AT	264.65	264.75	Buy		34,648,345	6956	LSE
03:35:41	264.8	7674	AT	264.65	264.75	Buy		34,638,067	6955	LSE
03:35:41	264.8	10000	AT	264.65	264.75	Buy		34,630,393	6954	LSE
03:35:41	264.8	15473	AT	264.65	264.75	Buy		34,620,393	6953	LSE
03:35:25	264.8	1259	O	264.65	264.75	Buy		34,604,920	6952	LSE
03:35:12	264.8	29851	O	264.65	264.75	Buy		34,603,661	6951	LSE
03:35:12	264.8	46528	O	264.65	264.75	Buy		34,573,810	6950	LSE
03:35:12	264.8	56470	O	264.65	264.75	Buy		34,527,282	6949	LSE
03:35:12	264.8	71390	O	264.65	264.75	Buy		34,470,812	6948	LSE
03:35:12	264.8	98181	O	264.65	264.75	Buy		34,399,422	6947	LSE
03:35:12	264.8	9430	O	264.65	264.75	Buy		34,301,241	6946	LSE
03:35:12	264.8	4283	O	264.65	264.75	Buy		34,291,811	6945	LSE
03:35:11	264.8	6191168	UT	264.65	264.75	Buy		34,287,528	6944	LSE
03:31:00	265.05	88	O	264.65	264.75	Buy		28,096,360	6943	LSE
03:30:59	265.05	6	O	264.65	264.75	Buy		28,096,272	6942	LSE
03:30:59	265.05	1	O	264.65	264.75	Buy		28,096,266	6941	LSE
03:30:00	264.65	2230	AT	264.65	264.75	Sell		28,096,265	6940	LSE
03:30:00	264.65	2088	AT	264.65	264.75	Sell		28,094,035	6939	LSE
03:30:00	264.6	315	AT	264.65	264.75	Sell		28,091,947	6938	LSE
03:30:00	264.6	1112	AT	264.65	264.75	Sell		28,091,632	6937	LSE
03:30:00	264.6	8	AT	264.65	264.75	Sell		28,090,520	6936	LSE
03:30:00	264.6	315	AT	264.65	264.75	Sell		28,090,512	6935	LSE
03:30:00	264.65	278	AT	264.65	264.75	Sell		28,090,197	6934	LSE
03:29:58	264.7	195	AT	264.7	264.75	Sell		28,089,919	6933	LSE
03:29:58	264.7	434	AT	264.7	264.75	Sell		28,089,724	6932	LSE
03:29:58	264.7	9	AT	264.7	264.75	Sell		28,089,290	6931	LSE
03:29:55	264.75	271	AT	264.75	264.8	Sell		28,089,281	6930	LSE
03:29:52	264.75	698	AT	264.75	264.8	Sell		28,089,010	6929	LSE
03:29:52	264.75	102	AT	264.75	264.8	Sell		28,088,312	6928	LSE
03:29:52	264.75	1432	AT	264.75	264.8	Sell		28,088,210	6927	LSE
03:29:50	264.775	373	O	264.7	264.8	Buy		28,086,778	6926	LSE
03:29:42	264.8	3035	O	264.75	264.8	Buy		28,086,405	6925	LSE
03:29:40	264.7	730	AT	264.7	264.8	Sell		28,083,370	6924	LSE
03:29:36	264.75	93	AT	264.7	264.75	Buy		28,082,640	6923	LSE
03:29:30	264.75	1440	AT	264.7	264.75	Buy		28,082,547	6922	LSE
03:29:29	264.7	269	AT	264.7	264.75	Sell		28,081,107	6921	LSE
03:29:29	264.75	1071	AT	264.75	264.8	Sell		28,080,838	6920	LSE
03:29:29	264.75	955	AT	264.75	264.8	Sell		28,079,767	6919	LSE
03:29:26	264.8	7	AT	264.75	264.8	Buy		28,078,812	6918	LSE
03:29:24	264.8	9	AT	264.8	264.85	Sell		28,078,805	6917	LSE
03:29:23	264.8	12	AT	264.8	264.85	Sell		28,078,796	6916	LSE
03:29:23	264.8	341	AT	264.8	264.85	Sell		28,078,784	6915	LSE
03:29:19	264.8	13	AT	264.8	264.85	Sell		28,078,443	6914	LSE
03:29:19	264.8	18	AT	264.75	264.8	Buy		28,078,430	6913	LSE
03:29:19	264.8	10	AT	264.75	264.8	Buy		28,078,412	6912	LSE
03:29:19	264.8	4616	AT	264.75	264.8	Buy		28,078,402	6911	LSE
03:29:19	264.8	5384	AT	264.75	264.8	Buy		28,073,786	6910	LSE
03:29:19	264.8	1205	AT	264.75	264.8	Buy		28,068,402	6909	LSE
03:29:19	264.8	175	AT	264.75	264.8	Buy		28,067,197	6908	LSE
03:29:18	264.75	263	AT	264.75	264.8	Sell		28,067,022	6907	LSE
03:29:18	264.75	362	AT	264.75	264.8	Sell		28,066,759	6906	LSE
03:29:18	264.75	1053	AT	264.75	264.8	Sell		28,066,397	6905	LSE
03:29:18	264.8	344	AT	264.8	264.85	Sell		28,065,344	6904	LSE
03:29:18	264.8	7	AT	264.8	264.85	Sell		28,065,000	6903	LSE
03:29:18	264.8	13	AT	264.8	264.85	Sell		28,064,993	6902	LSE
03:29:18	264.8	364	AT	264.8	264.85	Sell		28,064,980	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions