Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:41-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:03	268.5	100	O	268.4	268.5	Buy		3,136,209	1651	LSE
20:41:02	268.45	2065	AT	268.45	268.55	Sell		3,136,109	1650	LSE
20:41:02	268.45	2000	AT	268.45	268.55	Sell		3,134,044	1649	LSE
20:41:02	268.45	798	AT	268.45	268.55	Sell		3,132,044	1648	LSE
20:41:02	268.45	1099	AT	268.45	268.55	Sell		3,131,246	1647	LSE
20:40:41	268.6	2	O	268.45	268.6	Buy		3,130,147	1646	LSE
20:40:19	268.55	4769	O	268.45	268.55	Buy		3,130,145	1645	LSE
20:40:05	268.5	480	O	268.5	268.6	Sell		3,125,376	1644	LSE
20:40:03	268.55	1489	O	268.45	268.6	Buy		3,124,896	1643	LSE
20:39:40	268.55	560	AT	268.55	268.65	Sell		3,123,407	1642	LSE
20:39:40	268.55	714	AT	268.55	268.65	Sell		3,122,847	1641	LSE
20:39:38	268.639	1847	O	268.55	268.65	Buy		3,122,133	1640	LSE
20:39:09	268.6	21	AT	268.55	268.6	Buy		3,120,286	1639	LSE
20:39:02	268.6	1257	AT	268.55	268.6	Buy		3,120,265	1638	LSE
20:39:02	268.6	743	AT	268.55	268.6	Buy		3,119,008	1637	LSE
20:38:54	268.6	2668	O	268.55	268.65			3,118,265	1636	LSE
20:37:54	268.7	1529	O	268.65	268.75			3,115,597	1635	LSE
20:37:31	268.7	10000	O	268.65	268.75			3,114,068	1634	LSE
20:37:24	268.7	1728	O	268.65	268.75			3,104,068	1633	LSE
20:37:22	268.6	2000	O	268.65	268.75	Sell		3,102,340	1632	LSE
20:37:13	268.65	14	AT	268.65	268.75	Sell		3,100,340	1631	LSE
20:37:13	268.65	7087	AT	268.6	268.65	Buy		3,100,326	1630	LSE
20:37:01	268.649	14	O	268.55	268.65	Buy		3,093,239	1629	LSE
20:37:00	268.55	18	O	268.55	268.65	Sell		3,093,225	1628	LSE
20:37:00	268.55	2	O	268.55	268.65	Sell		3,093,207	1627	LSE
20:36:42	268.55	21	AT	268.5	268.55	Buy		3,093,205	1626	LSE
20:35:50	268.6	24	AT	268.55	268.6	Buy		3,093,184	1625	LSE
20:35:34	268.575	2800	O	268.5	268.6	Buy		3,093,160	1624	LSE
20:35:01	268.6	770	AT	268.6	268.65	Sell		3,090,360	1623	LSE
20:34:48	268.6	792	AT	268.6	268.65	Sell		3,089,590	1622	LSE
20:34:48	268.6	147	O	268.6	268.65	Sell		3,088,798	1621	LSE
20:34:37	268.6	3	O	268.6	268.65	Sell		3,088,651	1620	LSE
20:34:35	268.55	775	AT	268.55	268.6	Sell		3,088,648	1619	LSE
20:34:23	268.65	2	O	268.6	268.65	Buy		3,087,873	1618	LSE
20:34:23	268.65	14	O	268.6	268.65	Buy		3,087,871	1617	LSE
20:34:23	268.6	21	AT	268.6	268.65	Sell		3,087,857	1616	LSE
20:34:15	268.65	333	O	268.55	268.65	Buy		3,087,836	1615	LSE
20:34:05	268.6	725	O	268.55	268.65			3,087,503	1614	LSE
20:33:49	268.528	170	O	268.5	268.6	Sell		3,086,778	1613	LSE
20:33:42	268.55	743	AT	268.55	268.65	Sell		3,086,608	1612	LSE
20:33:42	268.55	2000	AT	268.55	268.65	Sell		3,085,865	1611	LSE
20:33:37	268.55	201	AT	268.5	268.55	Buy		3,083,865	1610	LSE
20:33:37	268.55	1429	AT	268.55	268.6	Sell		3,083,664	1609	LSE
20:33:24	268.6	2396	O	268.55	268.65			3,082,235	1608	LSE
20:33:12	268.65	650	AT	268.65	268.7	Sell		3,079,839	1607	LSE
20:33:12	268.65	2000	AT	268.65	268.7	Sell		3,079,189	1606	LSE
20:33:12	268.65	2700	AT	268.65	268.7	Sell		3,077,189	1605	LSE
20:33:12	268.75	37	O	268.65	268.75	Buy		3,074,489	1604	LSE
20:33:03	268.75	3583	O	268.7	268.8			3,074,452	1603	LSE
20:33:00	268.75	1392	AT	268.75	268.8	Sell		3,070,869	1602	LSE
20:32:49	268.8	1962	AT	268.7	268.8	Buy		3,069,477	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions