Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:29-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:43	268.0	2	O	267.9	268.0	Buy		19,709,418	3051	LSE
00:29:26	267.95	994	AT	267.95	268.0	Sell		19,709,416	3050	LSE
00:29:26	267.95	983	AT	267.95	268.0	Sell		19,708,422	3049	LSE
00:29:26	267.95	1003	AT	267.95	268.0	Sell		19,707,439	3048	LSE
00:29:26	267.95	1924	AT	267.95	268.05	Sell		19,706,436	3047	LSE
00:29:26	267.95	2000	AT	267.95	268.05	Sell		19,704,512	3046	LSE
00:29:26	268.0	1034	AT	268.0	268.05	Sell		19,702,512	3045	LSE
00:29:26	268.0	1048	AT	268.0	268.05	Sell		19,701,478	3044	LSE
00:29:26	268.0	2000	AT	268.0	268.05	Sell		19,700,430	3043	LSE
00:29:26	268.0	1818	AT	268.0	268.05	Sell		19,698,430	3042	LSE
00:29:26	268.0	992	AT	268.0	268.05	Sell		19,696,612	3041	LSE
00:29:00	268.0	3770	O	267.95	268.05			19,695,620	3040	LSE
00:29:00	268.0	722	AT	268.0	268.1	Sell		19,691,850	3039	LSE
00:29:00	268.0	1873	AT	268.0	268.1	Sell		19,691,128	3038	LSE
00:28:28	268.05	93	AT	268.05	268.15	Sell		19,689,255	3037	LSE
00:28:28	268.05	69	AT	268.05	268.15	Sell		19,689,162	3036	LSE
00:28:28	268.05	1708	AT	268.05	268.15	Sell		19,689,093	3035	LSE
00:28:28	268.05	715	AT	268.05	268.15	Sell		19,687,385	3034	LSE
00:28:28	268.05	1285	AT	268.05	268.15	Sell		19,686,670	3033	LSE
00:28:00	268.0	1464	AT	267.9	268.0	Buy		19,685,385	3032	LSE
00:27:39	268.0	2	O	267.9	268.0	Buy		19,683,921	3031	LSE
00:27:39	267.9	5	O	267.9	268.0	Sell		19,683,919	3030	LSE
00:27:32	267.95	2948	O	267.9	268.0			19,683,914	3029	LSE
00:27:18	267.95	1778	AT	267.95	268.05	Sell		19,680,966	3028	LSE
00:27:18	267.95	102	AT	267.95	268.05	Sell		19,679,188	3027	LSE
00:27:18	267.95	694	AT	267.95	268.05	Sell		19,679,086	3026	LSE
00:27:18	267.95	2841	AT	267.95	268.05	Sell		19,678,392	3025	LSE
00:27:15	268.022	950	O	267.95	268.05	Buy		19,675,551	3024	LSE
00:26:45	268.05	3	O	267.95	268.05	Buy		19,674,601	3023	LSE
00:26:20	268.05	5305	O	268.0	268.1			19,674,598	3022	LSE
00:25:57	268.1	27	O	268.0	268.1	Buy		19,669,293	3021	LSE
00:25:37	268.1	3	O	268.05	268.15			19,669,266	3020	LSE
00:25:37	268.1	1299	AT	268.05	268.1	Buy		19,669,263	3019	LSE
00:25:37	268.1	1052	AT	268.05	268.1	Buy		19,667,964	3018	LSE
00:25:12	268.05	4	O	268.0	268.05	Buy		19,666,912	3017	LSE
00:24:24	268.05	1410	AT	268.0	268.05	Buy		19,666,908	3016	LSE
00:23:42	267.975	7500	O	267.9	268.0	Buy		19,665,498	3015	LSE
00:23:26	267.95	2	O	267.95	268.0	Sell		19,657,998	3014	LSE
00:23:23	267.95	2	O	267.95	268.0	Sell		19,657,996	3013	LSE
00:23:22	268.0	1	O	267.95	268.0	Buy		19,657,994	3012	LSE
00:23:11	267.9	23	O	267.95	268.0	Sell		19,657,993	3011	LSE
00:23:01	267.95	1	O	267.9	267.95	Buy		19,657,970	3010	LSE
00:22:37	267.95	1	O	267.9	267.95	Buy		19,657,969	3009	LSE
00:22:22	267.9	225	AT	267.85	267.9	Buy		19,657,968	3008	LSE
00:22:01	267.8	15	AT	267.75	267.8	Buy		19,657,743	3007	LSE
00:22:01	267.8	312	AT	267.75	267.8	Buy		19,657,728	3006	LSE
00:21:57	267.8	312	O	267.7	267.8	Buy		19,657,416	3005	LSE
00:21:57	267.75	1050	AT	267.7	267.75	Buy		19,657,104	3004	LSE
00:21:50	267.65	3	O	267.65	267.75	Sell		19,656,054	3003	LSE
00:21:35	267.75	2	O	267.65	267.75	Buy		19,656,051	3002	LSE
00:20:57	267.65	880	O	267.65	267.75	Sell		19,656,049	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions