Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:49-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:45	267.85	356	AT	267.85	267.9	Sell		2,122,571	1151	LSE
19:49:36	267.95	63	AT	267.85	267.95	Buy		2,122,215	1150	LSE
19:49:33	267.95	80	O	267.85	267.95	Buy		2,122,152	1149	LSE
19:49:13	267.8	3625	AT	267.7	267.8	Buy		2,122,072	1148	LSE
19:49:13	267.75	420	AT	267.75	267.8	Sell		2,118,447	1147	LSE
19:49:04	267.65	2000	AT	267.6	267.65	Buy		2,118,027	1146	LSE
19:49:04	267.65	1194	AT	267.65	267.7	Sell		2,116,027	1145	LSE
19:48:50	267.6	6	O	267.6	267.7	Sell		2,114,833	1144	LSE
19:48:48	267.55	1	O	267.55	267.7	Sell		2,114,827	1143	LSE
19:48:43	267.65	4000	AT	267.65	267.7	Sell		2,114,826	1142	LSE
19:48:38	267.65	421	AT	267.6	267.65	Buy		2,110,826	1141	LSE
19:48:38	267.65	4000	AT	267.55	267.65	Buy		2,110,405	1140	LSE
19:48:32	267.675	2801	O	267.55	267.7	Buy		2,106,405	1139	LSE
19:48:12	267.65	821	AT	267.6	267.65	Buy		2,103,604	1138	LSE
19:48:12	267.65	278	AT	267.6	267.65	Buy		2,102,783	1137	LSE
19:48:12	267.65	1760	AT	267.6	267.65	Buy		2,102,505	1136	LSE
19:48:10	267.65	14	O	267.5	267.65	Buy		2,100,745	1135	LSE
19:48:08	267.65	1	O	267.55	267.65	Buy		2,100,731	1134	LSE
19:48:03	267.6	1119	AT	267.6	267.65	Sell		2,100,730	1133	LSE
19:47:59	267.65	1067	AT	267.65	267.7	Sell		2,099,611	1132	LSE
19:47:46	267.728	56	O	267.7	267.8	Sell		2,098,544	1131	LSE
19:47:45	267.65	22	O	267.65	267.8	Sell		2,098,488	1130	LSE
19:47:16	267.75	1760	AT	267.65	267.75	Buy		2,098,466	1129	LSE
19:47:07	267.75	18	AT	267.75	267.85	Sell		2,096,706	1128	LSE
19:47:07	267.75	1099	AT	267.65	267.75	Buy		2,096,688	1127	LSE
19:47:07	267.75	1617	AT	267.65	267.75	Buy		2,095,589	1126	LSE
19:47:04	267.7	3895	O	267.65	267.75			2,093,972	1125	LSE
19:46:35	267.7	2300	AT	267.7	267.75	Sell		2,090,077	1124	LSE
19:46:35	267.7	542	AT	267.65	267.7	Buy		2,087,777	1123	LSE
19:46:35	267.7	542	AT	267.65	267.7	Buy		2,087,235	1122	LSE
19:46:35	267.7	444	AT	267.6	267.7	Buy		2,086,693	1121	LSE
19:46:32	267.7	37	O	267.6	267.7	Buy		2,086,249	1120	LSE
19:46:32	267.6	7	O	267.6	267.7	Sell		2,086,212	1119	LSE
19:46:21	267.65	2655	O	267.6	267.7			2,086,205	1118	LSE
19:46:14	267.75	8	O	267.65	267.75	Buy		2,083,550	1117	LSE
19:46:04	267.75	1105	AT	267.65	267.75	Buy		2,083,542	1116	LSE
19:45:56	267.8	6	O	267.65	267.8	Buy		2,082,437	1115	LSE
19:45:49	267.65	1318	AT	267.65	267.7	Sell		2,082,431	1114	LSE
19:45:49	267.65	749	AT	267.65	267.7	Sell		2,081,113	1113	LSE
19:45:45	267.7	1363	AT	267.7	267.75	Sell		2,080,364	1112	LSE
19:45:21	267.75	1877	AT	267.7	267.75	Buy		2,079,001	1111	LSE
19:45:03	267.85	1248	O	267.7	267.8	Buy		2,077,124	1110	LSE
19:45:03	267.8	709	AT	267.8	267.85	Sell		2,075,876	1109	LSE
19:45:03	267.8	709	AT	267.8	267.85	Sell		2,075,167	1108	LSE
19:45:02	267.85	2067	AT	267.85	267.95	Sell		2,074,458	1107	LSE
19:45:02	267.85	10032	AT	267.85	267.95	Sell		2,072,391	1106	LSE
19:44:51	267.9	998	AT	267.85	267.9	Buy		2,062,359	1105	LSE
19:44:21	267.9	1104	O	267.75	267.9	Buy		2,061,361	1104	LSE
19:44:19	267.825	3707	O	267.75	267.9			2,060,257	1103	LSE
19:44:16	267.85	806	AT	267.85	267.95	Sell		2,056,550	1102	LSE
19:44:16	267.85	1007	AT	267.85	267.95	Sell		2,055,744	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions