Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:40-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:56	267.25	664	AT	267.15	267.25	Buy		1,977,985	1051	LSE
19:40:56	267.25	2190	AT	267.15	267.25	Buy		1,977,321	1050	LSE
19:40:56	267.25	1651	AT	267.15	267.25	Buy		1,975,131	1049	LSE
19:40:52	267.2	1008	AT	267.2	267.25	Sell		1,973,480	1048	LSE
19:40:47	267.3	789	AT	267.25	267.3	Buy		1,972,472	1047	LSE
19:40:47	267.3	2200	AT	267.3	267.35	Sell		1,971,683	1046	LSE
19:40:47	267.3	2200	AT	267.3	267.35	Sell		1,969,483	1045	LSE
19:40:47	267.3	952	AT	267.25	267.3	Buy		1,967,283	1044	LSE
19:40:47	267.3	744	AT	267.2	267.3	Buy		1,966,331	1043	LSE
19:40:40	267.25	730	AT	267.15	267.25	Buy		1,965,587	1042	LSE
19:40:40	267.25	2730	AT	267.15	267.25	Buy		1,964,857	1041	LSE
19:40:39	267.25	4	O	267.15	267.25	Buy		1,962,127	1040	LSE
19:40:33	267.2	1040	AT	267.2	267.3	Sell		1,962,123	1039	LSE
19:40:33	267.2	1200	AT	267.2	267.3	Sell		1,961,083	1038	LSE
19:40:25	267.25	1432	AT	267.2	267.25	Buy		1,959,883	1037	LSE
19:40:19	267.2	155	AT	267.2	267.25	Sell		1,958,451	1036	LSE
19:40:19	267.2	1534	AT	267.2	267.25	Sell		1,958,296	1035	LSE
19:40:08	267.314	4	O	267.25	267.35	Buy		1,956,762	1034	LSE
19:40:08	267.35	1165	AT	267.25	267.35	Buy		1,956,758	1033	LSE
19:40:08	267.35	2200	AT	267.25	267.35	Buy		1,955,593	1032	LSE
19:40:08	267.35	1503	AT	267.25	267.35	Buy		1,953,393	1031	LSE
19:39:46	267.3	23773	O	267.3	267.4	Sell		1,951,890	1030	LSE
19:39:39	267.45	94	O	267.35	267.45	Buy		1,928,117	1029	LSE
19:39:28	267.4	2304	O	267.4	267.5	Sell		1,928,023	1028	LSE
19:39:27	267.25	3386	AT	267.2	267.25	Buy		1,925,719	1027	LSE
19:39:27	267.25	1099	AT	267.2	267.25	Buy		1,922,333	1026	LSE
19:39:27	267.2	187	AT	267.15	267.2	Buy		1,921,234	1025	LSE
19:39:27	267.2	1975	AT	267.15	267.2	Buy		1,921,047	1024	LSE
19:39:26	267.15	5	AT	267.15	267.2	Sell		1,919,072	1023	LSE
19:39:12	267.25	1379	AT	267.25	267.3	Sell		1,919,067	1022	LSE
19:38:50	267.25	590	O	267.2	267.3			1,917,688	1021	LSE
19:38:46	267.2	377	O	267.25	267.3	Sell		1,917,098	1020	LSE
19:38:44	267.2	72	O	267.2	267.3	Sell		1,916,721	1019	LSE
19:38:39	267.25	29	AT	267.2	267.25	Buy		1,916,649	1018	LSE
19:38:24	267.2	8	O	267.15	267.3	Sell		1,916,620	1017	LSE
19:37:58	267.2	3	O	267.2	267.3	Sell		1,916,612	1016	LSE
19:37:46	267.25	652	AT	267.2	267.25	Buy		1,916,609	1015	LSE
19:37:45	267.25	2049	AT	267.15	267.25	Buy		1,915,957	1014	LSE
19:37:45	267.25	596	AT	267.15	267.25	Buy		1,913,908	1013	LSE
19:37:41	267.05	3745	O	267.1	267.25	Sell		1,913,312	1012	LSE
19:37:31	267.05	1543	AT	267.05	267.15	Sell		1,909,567	1011	LSE
19:37:22	267.05	591	AT	267.0	267.05	Buy		1,908,024	1010	LSE
19:37:10	267.025	1000	O	266.95	267.05	Buy		1,907,433	1009	LSE
19:37:04	267.0	2000	AT	267.0	267.05	Sell		1,906,433	1008	LSE
19:36:29	266.975	250	O	267.05	267.15	Sell		1,904,433	1007	LSE
19:36:29	267.05	1263	AT	267.0	267.05	Buy		1,904,183	1006	LSE
19:36:13	267.0	1020	AT	267.0	267.05	Sell		1,902,920	1005	LSE
19:36:13	267.0	1997	AT	267.0	267.05	Sell		1,901,900	1004	LSE
19:35:59	267.05	1400	AT	267.05	267.15	Sell		1,899,903	1003	LSE
19:35:34	267.025	2000	O	267.05	267.2	Sell		1,898,503	1002	LSE
19:35:33	267.1	1736	AT	267.0	267.1	Buy		1,896,503	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions