Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:50	264.55	5624	AT	264.45	264.55	Buy		27,487,500	6551	LSE
03:17:50	264.55	969	AT	264.45	264.55	Buy		27,481,876	6550	LSE
03:17:50	264.55	1077	AT	264.45	264.55	Buy		27,480,907	6549	LSE
03:17:50	264.55	967	AT	264.45	264.55	Buy		27,479,830	6548	LSE
03:17:50	264.55	3912	AT	264.45	264.55	Buy		27,478,863	6547	LSE
03:17:50	264.55	1965	AT	264.45	264.55	Buy		27,474,951	6546	LSE
03:17:50	264.55	10000	AT	264.45	264.55	Buy		27,472,986	6545	LSE
03:17:29	264.5	1880	AT	264.5	264.55	Sell		27,462,986	6544	LSE
03:17:29	264.5	2063	AT	264.5	264.55	Sell		27,461,106	6543	LSE
03:17:21	264.5	92	AT	264.5	264.55	Sell		27,459,043	6542	LSE
03:17:21	264.5	878	AT	264.5	264.55	Sell		27,458,951	6541	LSE
03:17:21	264.5	140	AT	264.5	264.55	Sell		27,458,073	6540	LSE
03:17:21	264.5	942	AT	264.5	264.55	Sell		27,457,933	6539	LSE
03:17:21	264.5	426	AT	264.5	264.55	Sell		27,456,991	6538	LSE
03:17:21	264.5	2200	AT	264.5	264.55	Sell		27,456,565	6537	LSE
03:17:19	264.55	1445	AT	264.55	264.6	Sell		27,454,365	6536	LSE
03:17:19	264.55	1192	AT	264.5	264.55	Buy		27,452,920	6535	LSE
03:17:19	264.55	10000	AT	264.5	264.55	Buy		27,451,728	6534	LSE
03:17:19	264.55	1018	AT	264.5	264.55	Buy		27,441,728	6533	LSE
03:17:02	264.5	1843	AT	264.45	264.5	Buy		27,440,710	6532	LSE
03:17:02	264.5	946	AT	264.45	264.5	Buy		27,438,867	6531	LSE
03:17:02	264.5	955	AT	264.45	264.5	Buy		27,437,921	6530	LSE
03:17:02	264.5	3912	AT	264.45	264.5	Buy		27,436,966	6529	LSE
03:17:02	264.5	1161	AT	264.45	264.5	Buy		27,433,054	6528	LSE
03:16:53	264.45	3136	AT	264.4	264.45	Buy		27,431,893	6527	LSE
03:16:53	264.45	2200	AT	264.4	264.45	Buy		27,428,757	6526	LSE
03:16:53	264.4	22	AT	264.4	264.45	Sell		27,426,557	6525	LSE
03:16:49	264.4	164	AT	264.4	264.45	Sell		27,426,535	6524	LSE
03:16:49	264.4	160	AT	264.4	264.45	Sell		27,426,371	6523	LSE
03:16:49	264.4	2144	AT	264.4	264.45	Sell		27,426,211	6522	LSE
03:16:49	264.4	577	AT	264.35	264.4	Buy		27,424,067	6521	LSE
03:16:49	264.4	923	AT	264.4	264.45	Sell		27,423,490	6520	LSE
03:16:49	264.4	1500	AT	264.35	264.4	Buy		27,422,567	6519	LSE
03:16:49	264.4	3883	AT	264.35	264.4	Buy		27,421,067	6518	LSE
03:16:49	264.4	43	AT	264.35	264.4	Buy		27,417,184	6517	LSE
03:16:49	264.4	822	AT	264.4	264.45	Sell		27,417,141	6516	LSE
03:16:49	264.4	651	AT	264.4	264.45	Sell		27,416,319	6515	LSE
03:16:49	264.4	1039	AT	264.4	264.45	Sell		27,415,668	6514	LSE
03:16:49	264.4	310	AT	264.4	264.45	Sell		27,414,629	6513	LSE
03:16:49	264.4	585	AT	264.4	264.45	Sell		27,414,319	6512	LSE
03:16:49	264.4	15	AT	264.4	264.45	Sell		27,413,734	6511	LSE
03:16:49	264.4	400	AT	264.4	264.45	Sell		27,413,719	6510	LSE
03:16:49	264.4	600	AT	264.4	264.45	Sell		27,413,319	6509	LSE
03:16:49	264.4	800	AT	264.4	264.45	Sell		27,412,719	6508	LSE
03:16:49	264.4	1969	AT	264.4	264.45	Sell		27,411,919	6507	LSE
03:16:49	264.4	431	AT	264.4	264.45	Sell		27,409,950	6506	LSE
03:16:49	264.4	675	AT	264.4	264.5	Sell		27,409,519	6505	LSE
03:16:49	264.45	1053	AT	264.45	264.5	Sell		27,408,844	6504	LSE
03:16:49	264.45	1472	AT	264.45	264.5	Sell		27,407,791	6503	LSE
03:16:49	264.45	878	AT	264.45	264.5	Sell		27,406,319	6502	LSE
03:16:49	264.45	4156	AT	264.45	264.5	Sell		27,405,441	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions