Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:28	265.55	583	AT	265.55	265.6	Sell		24,148,337	4801	LSE
02:05:28	265.55	4260	AT	265.55	265.6	Sell		24,147,754	4800	LSE
02:05:28	265.55	2732	AT	265.55	265.6	Sell		24,143,494	4799	LSE
02:05:28	265.55	1528	AT	265.55	265.6	Sell		24,140,762	4798	LSE
02:05:28	265.55	280	AT	265.55	265.6	Sell		24,139,234	4797	LSE
02:05:28	265.55	1120	AT	265.55	265.6	Sell		24,138,954	4796	LSE
02:05:18	265.6	7	O	265.55	265.6	Buy		24,137,834	4795	LSE
02:05:12	265.55	438	AT	265.5	265.55	Buy		24,137,827	4794	LSE
02:05:12	265.55	2010	AT	265.5	265.55	Buy		24,137,389	4793	LSE
02:05:12	265.55	1169	AT	265.55	265.6	Sell		24,135,379	4792	LSE
02:05:12	265.55	4171	AT	265.55	265.6	Sell		24,134,210	4791	LSE
02:05:10	265.55	754	AT	265.5	265.55	Buy		24,130,039	4790	LSE
02:05:10	265.55	754	AT	265.5	265.55	Buy		24,129,285	4789	LSE
02:05:10	265.55	407	AT	265.5	265.55	Buy		24,128,531	4788	LSE
02:05:09	265.5	1918	AT	265.45	265.5	Buy		24,128,124	4787	LSE
02:05:02	265.45	1	O	265.45	265.5	Sell		24,126,206	4786	LSE
02:04:57	265.5	719	AT	265.45	265.5	Buy		24,126,205	4785	LSE
02:04:32	265.45	13088	O	265.4	265.5			24,125,486	4784	LSE
02:04:28	265.4	992	AT	265.4	265.5	Sell		24,112,398	4783	LSE
02:04:28	265.4	3664	AT	265.4	265.5	Sell		24,111,406	4782	LSE
02:04:27	265.45	10000	AT	265.4	265.45	Buy		24,107,742	4781	LSE
02:04:26	265.4	2308	AT	265.3	265.4	Buy		24,097,742	4780	LSE
02:04:26	265.4	10	AT	265.3	265.4	Buy		24,095,434	4779	LSE
02:04:26	265.4	2962	AT	265.3	265.4	Buy		24,095,424	4778	LSE
02:04:26	265.3	13	AT	265.25	265.3	Buy		24,092,462	4777	LSE
02:04:23	265.3	172	O	265.25	265.3	Buy		24,092,449	4776	LSE
02:04:23	265.25	666	AT	265.25	265.35	Sell		24,092,277	4775	LSE
02:04:23	265.25	580	AT	265.25	265.35	Sell		24,091,611	4774	LSE
02:04:23	265.25	1942	AT	265.25	265.35	Sell		24,091,031	4773	LSE
02:04:22	265.3	221	AT	265.25	265.3	Buy		24,089,089	4772	LSE
02:04:22	265.3	799	AT	265.25	265.3	Buy		24,088,868	4771	LSE
02:04:22	265.25	5633	AT	265.2	265.25	Buy		24,088,069	4770	LSE
02:04:22	265.25	4367	AT	265.2	265.25	Buy		24,082,436	4769	LSE
02:04:22	265.25	1266	AT	265.2	265.25	Buy		24,078,069	4768	LSE
02:04:22	265.25	1875	AT	265.2	265.25	Buy		24,076,803	4767	LSE
02:04:22	265.25	3125	AT	265.2	265.25	Buy		24,074,928	4766	LSE
02:03:51	265.2	933	AT	265.2	265.25	Sell		24,071,803	4765	LSE
02:03:51	265.2	340	AT	265.2	265.25	Sell		24,070,870	4764	LSE
02:03:44	265.25	2000	O	265.2	265.3			24,070,530	4763	LSE
02:03:43	265.3	11	O	265.2	265.3	Buy		24,068,530	4762	LSE
02:03:42	265.25	6869	O	265.2	265.3			24,068,519	4761	LSE
02:03:35	265.2	551	AT	265.2	265.25	Sell		24,061,650	4760	LSE
02:03:16	265.35	1019	AT	265.25	265.35	Buy		24,061,099	4759	LSE
02:03:16	265.35	989	AT	265.25	265.35	Buy		24,060,080	4758	LSE
02:03:16	265.35	933	AT	265.25	265.35	Buy		24,059,091	4757	LSE
02:03:16	265.35	2264	AT	265.25	265.35	Buy		24,058,158	4756	LSE
02:03:16	265.35	2305	AT	265.25	265.35	Buy		24,055,894	4755	LSE
02:03:16	265.35	4171	AT	265.25	265.35	Buy		24,053,589	4754	LSE
02:03:15	265.25	1044	AT	265.15	265.25	Buy		24,049,418	4753	LSE
02:03:15	265.25	4171	AT	265.15	265.25	Buy		24,048,374	4752	LSE
02:03:08	265.2	36	AT	265.15	265.2	Buy		24,044,203	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions