Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:32-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:49	268.8	1962	AT	268.7	268.8	Buy		3,069,477	1601	LSE
20:32:49	268.7	353	AT	268.65	268.7	Buy		3,067,515	1600	LSE
20:32:47	268.65	21	AT	268.6	268.65	Buy		3,067,162	1599	LSE
20:32:41	268.6	18	AT	268.6	268.7	Sell		3,067,141	1598	LSE
20:32:35	268.7	111	O	268.6	268.7	Buy		3,067,123	1597	LSE
20:32:32	268.65	305	AT	268.55	268.65	Buy		3,067,012	1596	LSE
20:32:32	268.65	1859	AT	268.55	268.65	Buy		3,066,707	1595	LSE
20:32:32	268.6	638	AT	268.6	268.7	Sell		3,064,848	1594	LSE
20:32:32	268.6	2065	AT	268.55	268.6	Buy		3,064,210	1593	LSE
20:32:32	268.6	2065	AT	268.55	268.6	Buy		3,062,145	1592	LSE
20:32:20	268.6	1636	AT	268.6	268.65	Sell		3,060,080	1591	LSE
20:32:20	268.6	2000	AT	268.6	268.65	Sell		3,058,444	1590	LSE
20:32:20	268.6	551	AT	268.6	268.65	Sell		3,056,444	1589	LSE
20:32:20	268.65	623	AT	268.65	268.7	Sell		3,055,893	1588	LSE
20:32:07	268.6	18	O	268.6	268.7	Sell		3,055,270	1587	LSE
20:31:51	268.65	2000	AT	268.6	268.65	Buy		3,055,252	1586	LSE
20:31:42	268.625	2000	O	268.6	268.65			3,053,252	1585	LSE
20:31:02	268.65	100	O	268.6	268.65	Buy		3,051,252	1584	LSE
20:30:56	268.7	729	AT	268.7	268.75	Sell		3,051,152	1583	LSE
20:30:56	268.75	1644	AT	268.75	268.8	Sell		3,050,423	1582	LSE
20:30:56	268.775	1107	O	268.75	268.8			3,048,779	1581	LSE
20:30:35	268.75	1874	AT	268.7	268.75	Buy		3,047,672	1580	LSE
20:30:35	268.75	3271	AT	268.7	268.75	Buy		3,045,798	1579	LSE
20:30:35	268.75	1354	AT	268.7	268.75	Buy		3,042,527	1578	LSE
20:30:35	268.7	157	AT	268.65	268.7	Buy		3,041,173	1577	LSE
20:30:35	268.7	2000	AT	268.65	268.7	Buy		3,041,016	1576	LSE
20:30:35	268.7	14	AT	268.65	268.7	Buy		3,039,016	1575	LSE
20:30:29	268.711	34	O	268.65	268.75	Buy		3,039,002	1574	LSE
20:30:24	268.7	5	AT	268.7	268.75	Sell		3,038,968	1573	LSE
20:30:19	268.7	18	AT	268.65	268.7	Buy		3,038,963	1572	LSE
20:29:51	268.6	2	O	268.6	268.7	Sell		3,038,945	1571	LSE
20:29:43	268.7	821	AT	268.7	268.75	Sell		3,038,943	1570	LSE
20:29:43	268.7	2091	AT	268.7	268.75	Sell		3,038,122	1569	LSE
20:29:43	268.7	1299	AT	268.7	268.75	Sell		3,036,031	1568	LSE
20:29:34	268.7	3290	AT	268.7	268.75	Sell		3,034,732	1567	LSE
20:29:33	268.75	855	AT	268.75	268.8	Sell		3,031,442	1566	LSE
20:29:30	268.8	2105	AT	268.8	268.9	Sell		3,030,587	1565	LSE
20:29:21	268.85	837	AT	268.85	268.9	Sell		3,028,482	1564	LSE
20:28:35	268.85	33	AT	268.85	268.9	Sell		3,027,645	1563	LSE
20:28:35	268.85	921	AT	268.8	268.85	Buy		3,027,612	1562	LSE
20:28:35	268.85	921	AT	268.8	268.85	Buy		3,026,691	1561	LSE
20:28:28	268.8	231	O	268.8	268.85	Sell		3,025,770	1560	LSE
20:28:25	268.85	2545	AT	268.85	268.9	Sell		3,025,539	1559	LSE
20:28:25	268.85	7846	AT	268.85	268.9	Sell		3,022,994	1558	LSE
20:28:25	268.85	195	AT	268.85	268.9	Sell		3,015,148	1557	LSE
20:28:16	268.9	323	AT	268.9	268.95	Sell		3,014,953	1556	LSE
20:28:04	268.914	7974	O	268.9	268.95	Sell		3,014,630	1555	LSE
20:27:41	268.9	545	AT	268.9	268.95	Sell		3,006,656	1554	LSE
20:27:41	268.95	1138	AT	268.95	269.0	Sell		3,006,111	1553	LSE
20:27:41	268.95	184	AT	268.95	269.0	Sell		3,004,973	1552	LSE
20:27:41	268.95	954	AT	268.95	269.0	Sell		3,004,789	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions