Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	264.95	2222	AT	264.95	265.05	Sell		26,763,383	6151	LSE
03:03:23	264.95	973	AT	264.95	265.05	Sell		26,761,161	6150	LSE
03:03:23	264.95	454	AT	264.95	265.05	Sell		26,760,188	6149	LSE
03:03:23	264.95	3127	AT	264.95	265.05	Sell		26,759,734	6148	LSE
03:03:23	264.95	2200	AT	264.95	265.05	Sell		26,756,607	6147	LSE
03:03:23	264.95	2700	AT	264.95	265.05	Sell		26,754,407	6146	LSE
03:03:18	265.0	1669	AT	265.0	265.05	Sell		26,751,707	6145	LSE
03:03:18	265.0	621	AT	265.0	265.05	Sell		26,750,038	6144	LSE
03:02:44	265.35	7	O	264.95	265.0	Buy		26,749,417	6143	LSE
03:02:39	264.95	1106	AT	264.9	264.95	Buy		26,749,410	6142	LSE
03:02:39	264.95	958	AT	264.9	264.95	Buy		26,748,304	6141	LSE
03:02:39	264.95	1778	AT	264.9	264.95	Buy		26,747,346	6140	LSE
03:02:17	264.9	14	AT	264.9	264.95	Sell		26,745,568	6139	LSE
03:02:08	264.9	7	AT	264.9	265.0	Sell		26,745,554	6138	LSE
03:02:06	264.9	6	O	264.9	265.0	Sell		26,745,547	6137	LSE
03:01:58	264.9	8113	AT	264.9	264.95	Sell		26,745,541	6136	LSE
03:01:58	264.9	1902	AT	264.9	264.95	Sell		26,737,428	6135	LSE
03:01:58	264.9	8084	AT	264.9	264.95	Sell		26,735,526	6134	LSE
03:01:58	264.9	1004	AT	264.9	264.95	Sell		26,727,442	6133	LSE
03:01:58	264.9	3127	AT	264.9	264.95	Sell		26,726,438	6132	LSE
03:01:57	264.95	236	AT	264.95	265.0	Sell		26,723,311	6131	LSE
03:01:55	265.0	925	AT	265.0	265.05	Sell		26,723,075	6130	LSE
03:01:55	265.0	859	AT	264.95	265.0	Buy		26,722,150	6129	LSE
03:01:55	265.0	1126	AT	264.95	265.0	Buy		26,721,291	6128	LSE
03:01:42	264.925	450	O	264.9	265.0	Sell		26,720,165	6127	LSE
03:01:36	264.9	1202	AT	264.85	264.9	Buy		26,719,715	6126	LSE
03:01:33	264.9	920	AT	264.9	264.95	Sell		26,718,513	6125	LSE
03:01:33	264.9	1053	AT	264.9	264.95	Sell		26,717,593	6124	LSE
03:01:33	264.9	802	AT	264.9	264.95	Sell		26,716,540	6123	LSE
03:01:31	264.936	1	O	264.9	264.95	Buy		26,715,738	6122	LSE
03:01:25	264.95	35	O	264.9	264.95	Buy		26,715,737	6121	LSE
03:00:50	264.95	20	O	264.85	264.95	Buy		26,715,702	6120	LSE
03:00:45	264.9	666	AT	264.85	264.9	Buy		26,715,682	6119	LSE
03:00:45	264.9	906	AT	264.85	264.9	Buy		26,715,016	6118	LSE
03:00:32	264.886	18500	O	264.85	264.9	Buy		26,714,110	6117	LSE
03:00:26	264.85	1150	AT	264.8	264.85	Buy		26,695,610	6116	LSE
03:00:21	264.85	1700	AT	264.85	264.9	Sell		26,694,460	6115	LSE
03:00:21	264.85	3127	AT	264.8	264.85	Buy		26,692,760	6114	LSE
03:00:21	264.85	7786	AT	264.85	264.9	Sell		26,689,633	6113	LSE
03:00:21	264.85	878	AT	264.85	264.9	Sell		26,681,847	6112	LSE
03:00:21	264.85	6000	AT	264.85	264.9	Sell		26,680,969	6111	LSE
03:00:21	264.85	733	AT	264.85	264.9	Sell		26,674,969	6110	LSE
03:00:21	264.85	1793	AT	264.85	264.9	Sell		26,674,236	6109	LSE
03:00:21	264.9	441	AT	264.9	264.95	Sell		26,672,443	6108	LSE
03:00:21	264.9	1900	AT	264.9	264.95	Sell		26,672,002	6107	LSE
03:00:18	264.95	1	O	264.9	264.95	Buy		26,670,102	6106	LSE
03:00:15	264.9	287	AT	264.85	264.9	Buy		26,670,101	6105	LSE
03:00:15	264.9	692	AT	264.85	264.9	Buy		26,669,814	6104	LSE
03:00:14	264.85	640	AT	264.85	264.9	Sell		26,669,122	6103	LSE
03:00:14	264.85	179	AT	264.85	264.9	Sell		26,668,482	6102	LSE
03:00:14	264.85	1120	AT	264.85	264.9	Sell		26,668,303	6101	LSE

Performant Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions