Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (00:51-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:16	268.2	2919	AT	268.2	268.25	Sell		20,247,126	3251	LSE
00:51:16	268.2	7273	AT	268.2	268.25	Sell		20,244,207	3250	LSE
00:51:16	268.2	1932	AT	268.2	268.3	Sell		20,236,934	3249	LSE
00:51:16	268.2	4426	AT	268.2	268.3	Sell		20,235,002	3248	LSE
00:51:16	268.2	502	AT	268.2	268.3	Sell		20,230,576	3247	LSE
00:51:15	268.2	1034	O	268.2	268.3	Sell		20,230,074	3246	LSE
00:51:15	268.3	1	O	268.2	268.3	Buy		20,229,040	3245	LSE
00:51:14	268.2	2600	AT	268.2	268.25	Sell		20,229,039	3244	LSE
00:51:14	268.2	1	AT	268.2	268.25	Sell		20,226,439	3243	LSE
00:51:14	268.2	1913	AT	268.15	268.2	Buy		20,226,438	3242	LSE
00:51:14	268.15	1	AT	268.1	268.15	Buy		20,224,525	3241	LSE
00:51:14	268.15	12	AT	268.1	268.15	Buy		20,224,524	3240	LSE
00:51:13	268.05	1243	AT	268.05	268.15	Sell		20,224,512	3239	LSE
00:51:13	268.05	18	AT	268.05	268.1	Sell		20,223,269	3238	LSE
00:51:13	268.05	22	AT	268.05	268.15	Sell		20,223,251	3237	LSE
00:51:13	268.05	745	AT	268.05	268.1	Sell		20,223,229	3236	LSE
00:51:13	268.05	23	AT	268.05	268.1	Sell		20,222,484	3235	LSE
00:51:13	268.05	2107	AT	268.05	268.1	Sell		20,222,461	3234	LSE
00:51:13	268.05	23	AT	268.05	268.1	Sell		20,220,354	3233	LSE
00:51:13	268.05	1099	AT	268.0	268.05	Buy		20,220,331	3232	LSE
00:51:13	268.0	1066	AT	267.95	268.0	Buy		20,219,232	3231	LSE
00:51:13	268.0	2739	AT	267.95	268.0	Buy		20,218,166	3230	LSE
00:51:13	268.0	207	AT	267.95	268.0	Buy		20,215,427	3229	LSE
00:51:13	267.95	3304	AT	267.95	268.05	Sell		20,215,220	3228	LSE
00:51:13	267.95	10311	AT	267.95	268.05	Sell		20,211,916	3227	LSE
00:51:04	268.05	1	O	267.95	268.05	Buy		20,201,605	3226	LSE
00:50:43	268.025	764	O	268.0	268.1	Sell		20,201,604	3225	LSE
00:49:54	268.15	550	O	268.05	268.2	Buy		20,200,840	3224	LSE
00:49:19	268.05	37	O	268.05	268.15	Sell		20,200,290	3223	LSE
00:49:15	268.1	232	O	268.0	268.15	Buy		20,200,253	3222	LSE
00:48:25	268.3	33	O	268.2	268.3	Buy		20,200,021	3221	LSE
00:48:16	268.25	1382	AT	268.15	268.25	Buy		20,199,988	3220	LSE
00:48:08	268.2	526	AT	268.15	268.2	Buy		20,198,606	3219	LSE
00:48:08	268.2	526	AT	268.15	268.2	Buy		20,198,080	3218	LSE
00:47:55	268.15	217	AT	268.1	268.15	Buy		20,197,554	3217	LSE
00:47:55	268.15	15	AT	268.1	268.15	Buy		20,197,337	3216	LSE
00:47:43	268.1	1134	AT	268.1	268.2	Sell		20,197,322	3215	LSE
00:47:39	268.15	4	AT	268.1	268.15	Buy		20,196,188	3214	LSE
00:47:35	268.15	6415	AT	268.15	268.2	Sell		20,196,184	3213	LSE
00:47:35	268.15	5042	AT	268.15	268.2	Sell		20,189,769	3212	LSE
00:47:35	268.15	6358	AT	268.15	268.2	Sell		20,184,727	3211	LSE
00:47:35	268.15	4033	AT	268.15	268.2	Sell		20,178,369	3210	LSE
00:47:35	268.15	1233	AT	268.15	268.25	Sell		20,174,336	3209	LSE
00:47:34	268.2	13608	AT	268.2	268.25	Sell		20,173,103	3208	LSE
00:46:51	268.2	140	O	268.15	268.25			20,159,495	3207	LSE
00:46:12	268.3	1	O	268.2	268.3	Buy		20,159,355	3206	LSE
00:45:45	268.35	6863	O	268.25	268.35	Buy		20,159,354	3205	LSE
00:45:28	268.4	2600	O	268.3	268.4	Buy		20,152,491	3204	LSE
00:45:28	268.35	634	AT	268.35	268.45	Sell		20,149,891	3203	LSE
00:45:15	268.4	17	AT	268.4	268.5	Sell		20,149,257	3202	LSE
00:45:15	268.4	25	AT	268.35	268.4	Buy		20,149,240	3201	LSE

Canadian Equity Alpha Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions