Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (00:52-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:16	268.35	1789	AT	268.35	268.45	Sell		20,381,450	3301	LSE
00:52:16	268.35	1030	AT	268.35	268.45	Sell		20,379,661	3300	LSE
00:52:16	268.35	3711	AT	268.35	268.45	Sell		20,378,631	3299	LSE
00:52:16	268.35	38	O	268.35	268.45	Sell		20,374,920	3298	LSE
00:52:15	268.45	2000	AT	268.35	268.45	Buy		20,374,882	3297	LSE
00:52:15	268.3	21	AT	268.3	268.4	Sell		20,372,882	3296	LSE
00:52:15	268.35	933	AT	268.35	268.4	Sell		20,372,861	3295	LSE
00:52:15	268.35	981	AT	268.35	268.4	Sell		20,371,928	3294	LSE
00:52:15	268.35	1005	AT	268.35	268.4	Sell		20,370,947	3293	LSE
00:52:15	268.35	997	AT	268.35	268.45	Sell		20,369,942	3292	LSE
00:52:15	268.35	18	AT	268.35	268.45	Sell		20,368,945	3291	LSE
00:52:15	268.35	220	AT	268.35	268.45	Sell		20,368,927	3290	LSE
00:52:15	268.3	10	AT	268.25	268.3	Buy		20,368,707	3289	LSE
00:52:15	268.3	546	AT	268.25	268.3	Buy		20,368,697	3288	LSE
00:52:15	268.3	2000	AT	268.25	268.3	Buy		20,368,151	3287	LSE
00:52:15	268.3	175	AT	268.25	268.3	Buy		20,366,151	3286	LSE
00:52:15	268.2	5506	AT	268.2	268.3	Sell		20,365,976	3285	LSE
00:52:15	268.25	3823	AT	268.25	268.3	Sell		20,360,470	3284	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,356,647	3283	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,345,276	3282	LSE
00:52:15	268.25	878	AT	268.25	268.3	Sell		20,333,905	3281	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,333,027	3280	LSE
00:52:15	268.25	2622	AT	268.25	268.3	Sell		20,321,656	3279	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,319,034	3278	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,307,663	3277	LSE
00:52:15	268.25	11371	AT	268.25	268.3	Sell		20,296,292	3276	LSE
00:52:15	268.25	1464	AT	268.1	268.25	Buy		20,284,921	3275	LSE
00:52:15	268.25	1785	AT	268.1	268.25	Buy		20,283,457	3274	LSE
00:52:15	268.25	3293	AT	268.1	268.25	Buy		20,281,672	3273	LSE
00:52:15	268.25	2000	AT	268.1	268.25	Buy		20,278,379	3272	LSE
00:52:15	268.25	3333	AT	268.1	268.25	Buy		20,276,379	3271	LSE
00:52:15	268.25	2130	AT	268.1	268.25	Buy		20,273,046	3270	LSE
00:52:15	268.2	2663	AT	268.1	268.2	Buy		20,270,916	3269	LSE
00:52:15	268.2	1878	AT	268.1	268.2	Buy		20,268,253	3268	LSE
00:52:15	268.2	582	AT	268.1	268.2	Buy		20,266,375	3267	LSE
00:52:15	268.2	2000	AT	268.1	268.2	Buy		20,265,793	3266	LSE
00:52:15	268.2	2500	AT	268.1	268.2	Buy		20,263,793	3265	LSE
00:52:15	268.2	3507	AT	268.1	268.2	Buy		20,261,293	3264	LSE
00:51:49	268.171	366	O	268.15	268.25	Sell		20,257,786	3263	LSE
00:51:26	268.2	111	AT	268.1	268.2	Buy		20,257,420	3262	LSE
00:51:26	268.2	2000	AT	268.1	268.2	Buy		20,257,309	3261	LSE
00:51:20	268.1	1479	AT	268.1	268.2	Sell		20,255,309	3260	LSE
00:51:20	268.2	688	AT	268.2	268.25	Sell		20,253,830	3259	LSE
00:51:17	268.2	63	AT	268.2	268.25	Sell		20,253,142	3258	LSE
00:51:17	268.2	5	AT	268.2	268.25	Sell		20,253,079	3257	LSE
00:51:17	268.2	392	AT	268.1	268.2	Buy		20,253,074	3256	LSE
00:51:17	268.2	1426	AT	268.1	268.2	Buy		20,252,682	3255	LSE
00:51:17	268.2	1548	AT	268.1	268.2	Buy		20,251,256	3254	LSE
00:51:17	268.2	582	AT	268.1	268.2	Buy		20,249,708	3253	LSE
00:51:17	268.2	2000	AT	268.1	268.2	Buy		20,249,126	3252	LSE
00:51:16	268.2	2919	AT	268.2	268.25	Sell		20,247,126	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions