Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:18-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:33	269.3	2	O	269.25	269.35			6,653,284	1951	LSE
21:18:11	269.35	1	O	269.25	269.35	Buy		6,653,282	1950	LSE
21:18:05	269.3	2213	O	269.25	269.35			6,653,281	1949	LSE
21:18:02	269.25	989	AT	269.25	269.35	Sell		6,651,068	1948	LSE
21:17:57	269.35	1	O	269.25	269.35	Buy		6,650,079	1947	LSE
21:17:47	269.3	1751	AT	269.25	269.3	Buy		6,650,078	1946	LSE
21:17:47	269.3	2065	AT	269.25	269.3	Buy		6,648,327	1945	LSE
21:17:47	269.3	1407	AT	269.3	269.35	Sell		6,646,262	1944	LSE
21:17:43	269.3	6101	AT	269.3	269.4	Sell		6,644,855	1943	LSE
21:17:43	269.3	1661	AT	269.3	269.4	Sell		6,638,754	1942	LSE
21:17:43	269.3	2401	AT	269.3	269.4	Sell		6,637,093	1941	LSE
21:17:43	269.3	2044	AT	269.3	269.4	Sell		6,634,692	1940	LSE
21:17:43	269.3	21	AT	269.3	269.4	Sell		6,632,648	1939	LSE
21:17:43	269.3	1959	AT	269.25	269.3	Buy		6,632,627	1938	LSE
21:17:40	269.3	1753	O	269.25	269.3	Buy		6,630,668	1937	LSE
21:17:34	269.3	11435	O	269.25	269.3	Buy		6,628,915	1936	LSE
21:17:30	269.272	11	O	269.25	269.3	Sell		6,617,480	1935	LSE
21:17:27	269.25	434	AT	269.25	269.3	Sell		6,617,469	1934	LSE
21:17:27	269.25	372	AT	269.25	269.3	Sell		6,617,035	1933	LSE
21:17:27	269.25	247	AT	269.25	269.3	Sell		6,616,663	1932	LSE
21:17:25	269.25	2046	AT	269.25	269.35	Sell		6,616,416	1931	LSE
21:17:20	269.3	1	O	269.2	269.3	Buy		6,614,370	1930	LSE
21:16:51	269.2	883	AT	269.2	269.3	Sell		6,614,369	1929	LSE
21:16:51	269.2	1617	AT	269.2	269.3	Sell		6,613,486	1928	LSE
21:16:39	269.3	1117	AT	269.15	269.3	Buy		6,611,869	1927	LSE
21:16:39	269.25	2065	AT	269.15	269.25	Buy		6,610,752	1926	LSE
21:16:39	269.25	2025	AT	269.15	269.25	Buy		6,608,687	1925	LSE
21:16:39	269.25	17	AT	269.15	269.25	Buy		6,606,662	1924	LSE
21:16:28	269.2	1050	O	269.2	269.25	Sell		6,606,645	1923	LSE
21:16:28	269.2	838	AT	269.15	269.2	Buy		6,605,595	1922	LSE
21:16:28	269.2	406	AT	269.15	269.2	Buy		6,604,757	1921	LSE
21:16:24	269.186	183	O	269.15	269.2	Buy		6,604,351	1920	LSE
21:16:13	269.15	452	O	269.15	269.2	Sell		6,604,168	1919	LSE
21:16:10	269.15	1000	O	269.15	269.2	Sell		6,603,716	1918	LSE
21:15:40	269.15	35	O	269.1	269.2			6,602,716	1917	LSE
21:15:27	269.15	23	AT	269.15	269.2	Sell		6,602,681	1916	LSE
21:15:27	269.15	850	AT	269.1	269.15	Buy		6,602,658	1915	LSE
21:14:48	269.122	366	O	269.05	269.15	Buy		6,601,808	1914	LSE
21:14:43	269.1	500	O	269.05	269.15	Sell		6,601,442	1913	LSE
21:14:33	269.1	6528	O	269.05	269.15			6,600,942	1912	LSE
21:14:18	269.1	785	O	269.05	269.15			6,594,414	1911	LSE
21:14:16	269.15	10	O	269.05	269.15	Buy		6,593,629	1910	LSE
21:14:01	269.2	1	O	269.05	269.1	Buy		6,593,619	1909	LSE
21:14:01	269.1	2711	AT	269.1	269.15	Sell		6,593,618	1908	LSE
21:13:59	269.15	1175	AT	269.1	269.15	Buy		6,590,907	1907	LSE
21:13:59	269.15	25	AT	269.1	269.15	Buy		6,589,732	1906	LSE
21:13:53	269.15	829	AT	269.15	269.2	Sell		6,589,707	1905	LSE
21:13:53	269.15	829	AT	269.15	269.2	Sell		6,588,878	1904	LSE
21:13:02	269.2	2700	AT	269.2	269.25	Sell		6,588,049	1903	LSE
21:12:51	269.3	19	O	269.2	269.3	Buy		6,585,349	1902	LSE
21:12:28	269.2	400	O	269.2	269.3	Sell		6,585,330	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions