Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

6.65

(2.35%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:43-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:20	268.1	1826	AT	268.1	268.15	Sell		9,255,235	2601	LSE
22:43:03	268.2	2000	AT	268.1	268.2	Buy		9,253,409	2600	LSE
22:43:03	268.2	1590	AT	268.2	268.25	Sell		9,251,409	2599	LSE
22:42:48	268.2	1590	O	268.2	268.3	Sell		9,249,819	2598	LSE
22:42:45	268.3	37	O	268.2	268.3	Buy		9,248,229	2597	LSE
22:42:32	268.3	7	O	268.2	268.3	Buy		9,248,192	2596	LSE
22:42:24	268.35	2	O	268.25	268.35	Buy		9,248,185	2595	LSE
22:41:20	268.25	20	AT	268.25	268.35	Sell		9,248,183	2594	LSE
22:41:11	268.25	17	AT	268.25	268.35	Sell		9,248,163	2593	LSE
22:41:07	268.35	9	O	268.3	268.4			9,248,146	2592	LSE
22:41:02	268.4	2	O	268.3	268.4	Buy		9,248,137	2591	LSE
22:40:48	268.35	800	O	268.3	268.4			9,248,135	2590	LSE
22:40:32	268.4	8	O	268.3	268.4	Buy		9,247,335	2589	LSE
22:39:40	268.4	55	O	268.35	268.45	Sell		9,247,327	2588	LSE
22:39:35	268.45	469	AT	268.45	268.5	Sell		9,247,272	2587	LSE
22:39:09	268.475	8471	O	268.45	268.5			9,246,803	2586	LSE
22:39:06	268.5	2	O	268.45	268.5	Buy		9,238,332	2585	LSE
22:38:44	268.45	22	AT	268.45	268.5	Sell		9,238,330	2584	LSE
22:37:55	268.428	267	O	268.4	268.5	Sell		9,238,308	2583	LSE
22:37:45	268.5	2	O	268.4	268.5	Buy		9,238,041	2582	LSE
22:37:33	268.5	620	AT	268.4	268.5	Buy		9,238,039	2581	LSE
22:37:33	268.5	2208	AT	268.4	268.5	Buy		9,237,419	2580	LSE
22:37:02	268.4	2	O	268.4	268.5	Sell		9,235,211	2579	LSE
22:36:54	268.5	476	O	268.4	268.5	Buy		9,235,209	2578	LSE
22:36:44	268.5	500	O	268.45	268.5	Buy		9,234,733	2577	LSE
22:36:35	268.45	721	AT	268.45	268.5	Sell		9,234,233	2576	LSE
22:36:35	268.45	2000	AT	268.35	268.45	Buy		9,233,512	2575	LSE
22:36:35	268.45	841	AT	268.45	268.5	Sell		9,231,512	2574	LSE
22:36:35	268.45	1459	AT	268.45	268.5	Sell		9,230,671	2573	LSE
22:36:32	268.5	1379	AT	268.5	268.55	Sell		9,229,212	2572	LSE
22:36:27	268.5	783	AT	268.4	268.5	Buy		9,227,833	2571	LSE
22:36:27	268.5	760	AT	268.4	268.5	Buy		9,227,050	2570	LSE
22:36:27	268.5	2023	AT	268.4	268.5	Buy		9,226,290	2569	LSE
22:36:27	268.5	1776	AT	268.4	268.5	Buy		9,224,267	2568	LSE
22:36:27	268.5	2422	AT	268.4	268.5	Buy		9,222,491	2567	LSE
22:36:27	268.5	804	AT	268.4	268.5	Buy		9,220,069	2566	LSE
22:36:27	268.5	1145	AT	268.4	268.5	Buy		9,219,265	2565	LSE
22:36:27	268.5	32	AT	268.4	268.5	Buy		9,218,120	2564	LSE
22:36:26	268.45	1387	AT	268.45	268.5	Sell		9,218,088	2563	LSE
22:36:24	268.45	1389	AT	268.35	268.45	Buy		9,216,701	2562	LSE
22:36:24	268.45	1673	AT	268.35	268.45	Buy		9,215,312	2561	LSE
22:36:24	268.45	504	AT	268.35	268.45	Buy		9,213,639	2560	LSE
22:36:24	268.45	1918	AT	268.35	268.45	Buy		9,213,135	2559	LSE
22:36:24	268.45	3848	AT	268.35	268.45	Buy		9,211,217	2558	LSE
22:36:24	268.45	413	AT	268.35	268.45	Buy		9,207,369	2557	LSE
22:36:18	268.4	4581	O	268.4	268.5	Sell		9,206,956	2556	LSE
22:36:07	268.4	5	O	268.4	268.5	Sell		9,202,375	2555	LSE
22:35:58	268.5	37	O	268.4	268.5	Buy		9,202,370	2554	LSE
22:35:57	268.55	416	AT	268.55	268.6	Sell		9,202,333	2553	LSE
22:35:57	268.55	3788	AT	268.55	268.6	Sell		9,201,917	2552	LSE
22:35:57	268.6	1633	AT	268.6	268.65	Sell		9,198,129	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions