Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:18-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:25	268.2	1388	AT	268.1	268.2	Buy		2,873,377	1451	LSE
20:18:25	268.2	1438	AT	268.1	268.2	Buy		2,871,989	1450	LSE
20:18:25	268.15	17	AT	268.1	268.15	Buy		2,870,551	1449	LSE
20:18:07	268.15	2000	AT	268.15	268.25	Sell		2,870,534	1448	LSE
20:18:07	268.15	826	AT	268.15	268.25	Sell		2,868,534	1447	LSE
20:17:42	268.2	377	AT	268.1	268.2	Buy		2,867,708	1446	LSE
20:17:42	268.2	1623	AT	268.1	268.2	Buy		2,867,331	1445	LSE
20:17:42	268.15	811	AT	268.15	268.25	Sell		2,865,708	1444	LSE
20:17:27	268.2	1173	O	268.15	268.2	Buy		2,864,897	1443	LSE
20:17:25	268.15	1	AT	268.15	268.2	Sell		2,863,724	1442	LSE
20:17:24	268.2	74	O	268.1	268.2	Buy		2,863,723	1441	LSE
20:17:23	268.2	132	AT	268.2	268.25	Sell		2,863,649	1440	LSE
20:17:23	268.2	1330	AT	268.2	268.25	Sell		2,863,517	1439	LSE
20:17:23	268.2	584	AT	268.2	268.25	Sell		2,862,187	1438	LSE
20:17:23	268.2	807	AT	268.15	268.2	Buy		2,861,603	1437	LSE
20:17:23	268.2	807	AT	268.2	268.25	Sell		2,860,796	1436	LSE
20:17:09	268.15	1523	AT	268.05	268.15	Buy		2,859,989	1435	LSE
20:17:08	268.1	1099	AT	268.05	268.1	Buy		2,858,466	1434	LSE
20:17:08	268.1	1651	AT	268.05	268.1	Buy		2,857,367	1433	LSE
20:17:08	268.1	3074	AT	268.05	268.1	Buy		2,855,716	1432	LSE
20:17:08	268.1	1635	AT	268.05	268.1	Buy		2,852,642	1431	LSE
20:17:08	268.1	4286	AT	268.05	268.1	Buy		2,851,007	1430	LSE
20:16:56	268.05	1800	O	268.0	268.1			2,846,721	1429	LSE
20:16:55	268.1	20	AT	268.0	268.1	Buy		2,844,921	1428	LSE
20:16:54	268.1	1581	AT	268.1	268.15	Sell		2,844,901	1427	LSE
20:16:54	268.1	1581	AT	268.1	268.15	Sell		2,843,320	1426	LSE
20:16:54	268.1	878	AT	268.1	268.15	Sell		2,841,739	1425	LSE
20:16:54	268.1	1544	AT	268.1	268.15	Sell		2,840,861	1424	LSE
20:16:53	268.125	1000	O	268.1	268.15			2,839,317	1423	LSE
20:16:46	268.1	451	AT	268.1	268.15	Sell		2,838,317	1422	LSE
20:16:44	268.15	5162	AT	268.15	268.2	Sell		2,837,866	1421	LSE
20:16:44	268.15	3260	AT	268.15	268.2	Sell		2,832,704	1420	LSE
20:16:33	268.2	421	AT	268.2	268.25	Sell		2,829,444	1419	LSE
20:16:33	268.2	804	AT	268.2	268.3	Sell		2,829,023	1418	LSE
20:16:33	268.25	1211	AT	268.25	268.3	Sell		2,828,219	1417	LSE
20:16:20	268.25	1263	AT	268.25	268.3	Sell		2,827,008	1416	LSE
20:16:20	268.25	802	AT	268.25	268.3	Sell		2,825,745	1415	LSE
20:15:54	268.3	6600	O	268.25	268.35			2,824,943	1414	LSE
20:15:38	268.35	24	AT	268.35	268.4	Sell		2,818,343	1413	LSE
20:15:29	268.3	810	AT	268.3	268.4	Sell		2,818,319	1412	LSE
20:15:29	268.3	733	AT	268.3	268.4	Sell		2,817,509	1411	LSE
20:15:02	268.35	3600	O	268.25	268.35	Buy		2,816,776	1410	LSE
20:14:58	268.3	1096	AT	268.3	268.35	Sell		2,813,176	1409	LSE
20:14:58	268.3	2000	AT	268.3	268.35	Sell		2,812,080	1408	LSE
20:14:46	268.36	364	O	268.3	268.4	Buy		2,810,080	1407	LSE
20:14:27	268.328	125	O	268.3	268.4	Sell		2,809,716	1406	LSE
20:13:59	268.275	3171	O	268.3	268.4	Sell		2,809,591	1405	LSE
20:13:41	268.26	16689	O	268.25	268.4	Sell		2,806,420	1404	LSE
20:13:37	268.3	1933	AT	268.2	268.3	Buy		2,789,731	1403	LSE
20:13:37	268.3	1556	AT	268.2	268.3	Buy		2,787,798	1402	LSE
20:13:37	268.3	2065	AT	268.2	268.3	Buy		2,786,242	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions