Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:22-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:15	268.35	1452	AT	268.2	268.35	Buy		1,602,115	801	LSE
19:22:14	268.25	2700	O	268.25	268.35	Sell		1,600,663	800	LSE
19:22:13	268.25	27	O	268.25	268.4	Sell		1,597,963	799	LSE
19:22:09	268.25	18	O	268.25	268.35	Sell		1,597,936	798	LSE
19:22:08	268.3	1045	AT	268.3	268.35	Sell		1,597,918	797	LSE
19:22:07	268.25	657	AT	268.25	268.4	Sell		1,596,873	796	LSE
19:22:07	268.3	1860	AT	268.3	268.4	Sell		1,596,216	795	LSE
19:22:06	268.3	1486	AT	268.2	268.3	Buy		1,594,356	794	LSE
19:22:06	268.3	3760	AT	268.2	268.3	Buy		1,592,870	793	LSE
19:22:06	268.3	1651	AT	268.2	268.3	Buy		1,589,110	792	LSE
19:22:06	268.3	2000	AT	268.2	268.3	Buy		1,587,459	791	LSE
19:22:05	268.15	1527	AT	268.05	268.15	Buy		1,585,459	790	LSE
19:22:05	268.15	1262	AT	268.05	268.15	Buy		1,583,932	789	LSE
19:22:03	268.05	18	O	268.05	268.15	Sell		1,582,670	788	LSE
19:21:50	268.2	1740	AT	268.1	268.2	Buy		1,582,652	787	LSE
19:21:36	268.35	38	AT	268.35	268.4	Sell		1,580,912	786	LSE
19:21:19	268.15	2719	AT	268.1	268.15	Buy		1,580,874	785	LSE
19:21:19	268.1	1099	AT	268.05	268.1	Buy		1,578,155	784	LSE
19:21:19	268.1	1072	AT	268.05	268.1	Buy		1,577,056	783	LSE
19:21:19	268.1	1641	AT	268.05	268.1	Buy		1,575,984	782	LSE
19:21:19	268.1	3281	AT	268.05	268.1	Buy		1,574,343	781	LSE
19:21:19	268.1	2719	AT	268.05	268.1	Buy		1,571,062	780	LSE
19:21:17	268.05	2	O	268.05	268.1	Sell		1,568,343	779	LSE
19:21:14	268.05	2	O	268.05	268.1	Sell		1,568,341	778	LSE
19:21:09	268.15	1	O	268.05	268.1	Buy		1,568,339	777	LSE
19:21:02	268.05	1285	AT	268.0	268.05	Buy		1,568,338	776	LSE
19:21:02	268.05	1415	AT	268.0	268.05	Buy		1,567,053	775	LSE
19:21:00	268.0	766	AT	268.0	268.1	Sell		1,565,638	774	LSE
19:21:00	268.0	569	AT	268.0	268.1	Sell		1,564,872	773	LSE
19:21:00	268.0	1147	AT	268.0	268.1	Sell		1,564,303	772	LSE
19:20:57	268.05	7	O	268.0	268.1			1,563,156	771	LSE
19:20:56	268.122	25000	O	268.0	268.1	Buy		1,563,149	770	LSE
19:20:56	268.1	5	O	268.0	268.1	Buy		1,538,149	769	LSE
19:20:54	268.05	12	O	268.0	268.1			1,538,144	768	LSE
19:20:47	268.1	112	AT	268.1	268.2	Sell		1,538,132	767	LSE
19:20:33	268.122	110	O	268.05	268.2	Sell		1,538,020	766	LSE
19:20:30	268.05	6	O	268.05	268.2	Sell		1,537,910	765	LSE
19:20:16	268.15	1	O	268.0	268.15	Buy		1,537,904	764	LSE
19:20:08	267.9	2018	AT	267.85	267.9	Buy		1,537,903	763	LSE
19:20:08	267.9	479	AT	267.85	267.9	Buy		1,535,885	762	LSE
19:20:07	267.85	1968	AT	267.8	267.85	Buy		1,535,406	761	LSE
19:20:07	267.85	1681	AT	267.75	267.85	Buy		1,533,438	760	LSE
19:20:01	267.85	1	O	267.75	267.85	Buy		1,531,757	759	LSE
19:19:55	267.95	1	O	267.85	268.0	Buy		1,531,756	758	LSE
19:19:55	267.85	105	AT	267.8	267.85	Buy		1,531,755	757	LSE
19:19:53	267.85	1	AT	267.85	267.9	Sell		1,531,650	756	LSE
19:19:53	267.85	470	AT	267.85	267.95	Sell		1,531,649	755	LSE
19:19:53	267.85	1529	AT	267.85	267.95	Sell		1,531,179	754	LSE
19:19:43	267.95	1	O	267.85	267.95	Buy		1,529,650	753	LSE
19:19:41	267.9	9951	O	267.85	267.95			1,529,649	752	LSE
19:19:25	267.95	1	O	267.85	267.95	Buy		1,519,698	751	LSE

Henderson European Focus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions