Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (00:36-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:06	267.95	4243	AT	267.95	268.0	Sell		20,086,786	3151	LSE
00:35:19	267.95	1018	AT	267.95	268.0	Sell		20,082,543	3150	LSE
00:35:19	267.95	1916	AT	267.95	268.05	Sell		20,081,525	3149	LSE
00:35:19	267.95	675	AT	267.95	268.05	Sell		20,079,609	3148	LSE
00:35:19	267.95	1325	AT	267.95	268.05	Sell		20,078,934	3147	LSE
00:35:19	267.95	503	AT	267.95	268.05	Sell		20,077,609	3146	LSE
00:35:19	267.95	7362	AT	267.95	268.05	Sell		20,077,106	3145	LSE
00:35:19	267.95	2811	AT	267.95	268.05	Sell		20,069,744	3144	LSE
00:35:14	268.0	2353	AT	268.0	268.05	Sell		20,066,933	3143	LSE
00:33:56	268.2	1	O	268.05	268.2	Buy		20,064,580	3142	LSE
00:33:24	268.075	935	O	267.95	268.1	Buy		20,064,579	3141	LSE
00:33:04	268.05	2130	AT	267.95	268.05	Buy		20,063,644	3140	LSE
00:33:04	268.05	675	AT	267.95	268.05	Buy		20,061,514	3139	LSE
00:33:03	268.0	3264	AT	267.9	268.0	Buy		20,060,839	3138	LSE
00:33:00	268.0	74	AT	267.95	268.0	Buy		20,057,575	3137	LSE
00:33:00	268.0	2130	AT	267.95	268.0	Buy		20,057,501	3136	LSE
00:33:00	268.0	2500	AT	267.9	268.0	Buy		20,055,371	3135	LSE
00:33:00	268.0	1212	AT	267.9	268.0	Buy		20,052,871	3134	LSE
00:33:00	268.0	2130	AT	267.9	268.0	Buy		20,051,659	3133	LSE
00:32:57	268.0	1252	AT	267.9	268.0	Buy		20,049,529	3132	LSE
00:32:57	268.0	2130	AT	267.9	268.0	Buy		20,048,277	3131	LSE
00:32:44	267.95	3	O	267.85	267.95	Buy		20,046,147	3130	LSE
00:32:44	267.95	2633	AT	267.95	268.05	Sell		20,046,144	3129	LSE
00:32:39	267.9	1198	AT	267.85	267.9	Buy		20,043,511	3128	LSE
00:32:33	267.8	418	AT	267.8	267.85	Sell		20,042,313	3127	LSE
00:32:33	267.8	1	AT	267.8	267.85	Sell		20,041,895	3126	LSE
00:32:20	267.65	15	AT	267.6	267.65	Buy		20,041,894	3125	LSE
00:32:20	267.65	16	AT	267.6	267.65	Buy		20,041,879	3124	LSE
00:32:19	267.65	2	O	267.6	267.65	Buy		20,041,863	3123	LSE
00:32:14	267.6	3858	AT	267.55	267.6	Buy		20,041,861	3122	LSE
00:32:14	267.6	2130	AT	267.55	267.6	Buy		20,038,003	3121	LSE
00:32:14	267.5	910	AT	267.5	267.65	Sell		20,035,873	3120	LSE
00:32:14	267.55	1880	AT	267.55	267.65	Sell		20,034,963	3119	LSE
00:32:14	267.55	2130	AT	267.55	267.65	Sell		20,033,083	3118	LSE
00:32:14	267.55	433	AT	267.55	267.65	Sell		20,030,953	3117	LSE
00:32:06	267.6	1161	AT	267.5	267.6	Buy		20,030,520	3116	LSE
00:32:05	267.6	1063	AT	267.55	267.6	Buy		20,029,359	3115	LSE
00:32:05	267.6	338	AT	267.55	267.6	Buy		20,028,296	3114	LSE
00:32:05	267.6	1423	AT	267.5	267.6	Buy		20,027,958	3113	LSE
00:32:05	267.6	2537	AT	267.5	267.6	Buy		20,026,535	3112	LSE
00:32:05	267.6	1814	AT	267.6	267.65	Sell		20,023,998	3111	LSE
00:32:05	267.65	873	AT	267.65	267.7	Sell		20,022,184	3110	LSE
00:32:05	267.65	1762	AT	267.6	267.65	Buy		20,021,311	3109	LSE
00:32:05	267.65	52	AT	267.65	267.75	Sell		20,019,549	3108	LSE
00:32:05	267.65	1814	AT	267.65	267.75	Sell		20,019,497	3107	LSE
00:31:55	267.75	4489	AT	267.75	267.9	Sell		20,017,683	3106	LSE
00:31:55	267.75	1850	AT	267.75	267.9	Sell		20,013,194	3105	LSE
00:31:55	267.8	3790	AT	267.8	267.9	Sell		20,011,344	3104	LSE
00:31:55	267.8	4365	AT	267.8	267.9	Sell		20,007,554	3103	LSE
00:31:55	267.8	1193	AT	267.75	267.8	Buy		20,003,189	3102	LSE
00:31:55	267.9	1599	AT	267.6	267.9	Buy		20,001,996	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions