Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

0.00

(0.00%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:01-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:13	268.0	2000	AT	267.9	268.0	Buy		2,401,897	1301	LSE
20:01:13	268.0	1099	AT	267.9	268.0	Buy		2,399,897	1300	LSE
20:01:13	268.0	723	AT	267.9	268.0	Buy		2,398,798	1299	LSE
20:01:13	268.0	2065	AT	267.9	268.0	Buy		2,398,075	1298	LSE
20:01:12	267.95	461	AT	267.95	268.0	Sell		2,396,010	1297	LSE
20:01:12	267.95	878	AT	267.95	268.0	Sell		2,395,549	1296	LSE
20:01:02	267.95	1617	AT	267.95	268.1	Sell		2,394,671	1295	LSE
20:01:02	267.95	3899	AT	267.95	268.1	Sell		2,393,054	1294	LSE
20:01:02	267.95	6273	AT	267.95	268.1	Sell		2,389,155	1293	LSE
20:01:02	267.95	866	AT	267.95	268.1	Sell		2,382,882	1292	LSE
20:01:02	267.95	2000	AT	267.95	268.1	Sell		2,382,016	1291	LSE
20:01:02	267.95	2065	AT	267.95	268.1	Sell		2,380,016	1290	LSE
20:00:50	267.992	15	O	267.95	268.1	Sell		2,377,951	1289	LSE
20:00:50	268.1	1	O	267.95	268.1	Buy		2,377,936	1288	LSE
20:00:17	267.85	90	AT	267.85	267.95	Sell		2,377,935	1287	LSE
20:00:17	267.85	1099	AT	267.75	267.85	Buy		2,377,845	1286	LSE
20:00:04	267.65	505	AT	267.6	267.65	Buy		2,376,746	1285	LSE
20:00:00	267.575	5485	O	267.5	267.65			2,376,241	1284	LSE
19:59:49	267.55	400	AT	267.5	267.55	Buy		2,370,756	1283	LSE
19:59:12	267.575	5310	O	267.5	267.6	Buy		2,370,356	1282	LSE
19:59:09	267.55	686	AT	267.5	267.55	Buy		2,365,046	1281	LSE
19:59:09	267.55	755	AT	267.45	267.55	Buy		2,364,360	1280	LSE
19:59:04	267.55	1726	AT	267.55	267.6	Sell		2,363,605	1279	LSE
19:59:00	267.6	4	O	267.5	267.6	Buy		2,361,879	1278	LSE
19:59:00	267.55	1227	AT	267.55	267.6	Sell		2,361,875	1277	LSE
19:58:39	267.6	660	AT	267.5	267.6	Buy		2,360,648	1276	LSE
19:58:24	267.55	13	AT	267.55	267.65	Sell		2,359,988	1275	LSE
19:58:24	267.55	5511	AT	267.5	267.55	Buy		2,359,975	1274	LSE
19:58:19	267.5	2478	AT	267.45	267.5	Buy		2,354,464	1273	LSE
19:58:19	267.5	1581	AT	267.45	267.5	Buy		2,351,986	1272	LSE
19:58:19	267.5	2065	AT	267.45	267.5	Buy		2,350,405	1271	LSE
19:58:19	267.45	1097	AT	267.35	267.45	Buy		2,348,340	1270	LSE
19:58:00	267.35	73	O	267.35	267.5	Sell		2,347,243	1269	LSE
19:57:31	267.4	2156	AT	267.35	267.4	Buy		2,347,170	1268	LSE
19:57:31	267.4	1393	AT	267.35	267.4	Buy		2,345,014	1267	LSE
19:57:31	267.4	1328	AT	267.4	267.45	Sell		2,343,621	1266	LSE
19:57:29	267.45	1098	AT	267.45	267.55	Sell		2,342,293	1265	LSE
19:57:29	267.45	2000	AT	267.45	267.55	Sell		2,341,195	1264	LSE
19:57:21	267.4	5443	O	267.4	267.55	Sell		2,339,195	1263	LSE
19:57:19	267.45	585	AT	267.35	267.45	Buy		2,333,752	1262	LSE
19:57:10	267.45	3715	O	267.35	267.45	Buy		2,333,167	1261	LSE
19:57:01	267.4	5	O	267.35	267.5	Sell		2,329,452	1260	LSE
19:56:36	267.4	5	O	267.4	267.5	Sell		2,329,447	1259	LSE
19:56:35	267.5	1	O	267.4	267.5	Buy		2,329,442	1258	LSE
19:55:55	267.65	300	AT	267.65	267.7	Sell		2,329,441	1257	LSE
19:55:55	267.65	1219	AT	267.65	267.7	Sell		2,329,141	1256	LSE
19:55:38	267.75	3	O	267.65	267.75	Buy		2,327,922	1255	LSE
19:55:38	267.75	37	O	267.65	267.75	Buy		2,327,919	1254	LSE
19:55:34	267.75	370	O	267.65	267.8	Buy		2,327,882	1253	LSE
19:55:22	267.7	3628	AT	267.65	267.7	Buy		2,327,512	1252	LSE
19:55:22	267.7	816	AT	267.7	267.8	Sell		2,323,884	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions